Stockscreener 앱 받기
42.84
0.34%
0.1449
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $42.87 | $42.56 | $0.31 | 214,451.0 | +0.34% |
| 2026-01-15 | $42.85 | $42.63 | $0.22 | 79,982.0 | +0.12% |
| 2026-01-14 | $42.76 | $42.55 | $0.21 | 128,316.0 | +0.38% |
| 2026-01-13 | $42.67 | $42.38 | $0.285 | 62,044.0 | -0.70% |
| 2026-01-12 | $42.81 | $42.65 | $0.1599 | 77,127.0 | +0.61% |
| 2026-01-09 | $42.56 | $42.30 | $0.2599 | 93,728.0 | +0.71% |
| 2026-01-08 | $42.22 | $42.00 | $0.2191 | 38,781.0 | +0.14% |
| 2026-01-07 | $42.35 | $42.10 | $0.2478 | 1,225,049.0 | -0.35% |
| 2026-01-06 | $42.43 | $42.23 | $0.1999 | 88,283.0 | +0.14% |
| 2026-01-05 | $42.31 | $41.84 | $0.47 | 218,566.0 | +0.84% |
| 2026-01-02 | $42.06 | $41.61 | $0.45 | 37,505.0 | +0.89% |
| 2025-12-31 | $41.61 | $41.42 | $0.1899 | 57,074.0 | -0.26% |
| 2025-12-30 | $41.80 | $41.60 | $0.195 | 110,479.0 | +0.19% |
| 2025-12-29 | $41.58 | $41.41 | $0.165 | 42,075.0 | -1.68% |
| 2025-12-26 | $42.27 | $42.10 | $0.17 | 28,806.0 | +0.17% |
| 2025-12-24 | $42.22 | $42.11 | $0.11 | 24,530.0 | +0.14% |
| 2025-12-23 | $42.17 | $42.04 | $0.1332 | 69,077.0 | +0.57% |
| 2025-12-22 | $41.92 | $41.73 | $0.19 | 137,299.0 | +0.26% |
| 2025-12-19 | $41.92 | $41.74 | $0.18 | 59,965.0 | +0.46% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $42.87 | $41.61 | $1.26 | 2,478,283.0 | +3.14% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.27 | $40.66 | $1.61 | 4,309,419.0 | +1.99% |
| 2025-11 | $41.34 | $39.12 | $2.22 | 1,297,061.0 | +1.29% |
| 2025-10 | $40.90 | $39.33 | $1.57 | 1,459,549.0 | +0.82% |
| 2025-09 | $40.30 | $38.68 | $1.62 | 1,137,659.0 | +1.52% |
| 2025-08 | $40.24 | $37.38 | $2.86 | 1,250,984.0 | +4.47% |
| 2025-07 | $39.31 | $37.58 | $1.73 | 1,159,309.0 | -1.50% |
| 2025-06 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| 2025-05 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
0.02%
0.27%
자본화:
|
볼륨(24시간):