Stockscreener 앱 받기
41.99
0.28%
-0.12
시간 외 거래:
41.99
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.20 | $41.19 | $1.01 | 93,047.0 | -0.28% |
| 2026-03-18 | $42.62 | $42.01 | $0.6099 | 100,810.0 | -1.57% |
| 2026-03-17 | $43.09 | $42.69 | $0.3954 | 52,535.0 | +0.42% |
| 2026-03-16 | $42.70 | $42.29 | $0.4092 | 105,668.0 | +1.67% |
| 2026-03-13 | $42.63 | $41.77 | $0.86 | 112,396.0 | -1.27% |
| 2026-03-12 | $42.60 | $42.22 | $0.3895 | 68,605.0 | -1.33% |
| 2026-03-11 | $43.13 | $42.68 | $0.4499 | 93,624.0 | -0.35% |
| 2026-03-10 | $43.73 | $43.03 | $0.705 | 84,985.0 | +0.70% |
| 2026-03-09 | $43.03 | $41.70 | $1.34 | 921,835.0 | +0.28% |
| 2026-03-06 | $42.84 | $42.19 | $0.6588 | 86,412.0 | -1.04% |
| 2026-03-05 | $43.52 | $42.74 | $0.78 | 79,108.0 | -2.15% |
| 2026-03-04 | $44.16 | $43.70 | $0.45 | 71,429.0 | +1.26% |
| 2026-03-03 | $43.79 | $42.60 | $1.19 | 178,114.0 | -2.96% |
| 2026-03-02 | $45.11 | $44.63 | $0.4799 | 74,768.0 | -1.75% |
| 2026-02-27 | $46.03 | $45.69 | $0.34 | 65,690.0 | -0.22% |
| 2026-02-26 | $46.00 | $45.52 | $0.48 | 78,970.0 | -0.26% |
| 2026-02-25 | $45.94 | $45.61 | $0.33 | 141,660.0 | +0.90% |
| 2026-02-24 | $45.53 | $45.21 | $0.325 | 141,871.0 | +0.57% |
| 2026-02-23 | $45.61 | $45.20 | $0.4103 | 81,878.0 | -0.51% |
| 2026-02-20 | $45.54 | $45.05 | $0.485 | 121,307.0 | +0.82% |
| 2026-02-19 | $45.18 | $44.84 | $0.345 | 71,935.0 | -0.13% |
| 2026-02-18 | $45.41 | $45.09 | $0.3249 | 112,761.0 | -0.07% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.11 | $41.19 | $3.92 | 2,216,383.0 | -8.16% |
| 2026-02 | $46.03 | $43.53 | $2.50 | 3,795,667.0 | +4.72% |
| 2026-01 | $44.23 | $41.61 | $2.62 | 3,060,196.0 | +5.13% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.27 | $40.66 | $1.61 | 4,309,419.0 | +1.99% |
| 2025-11 | $41.34 | $39.12 | $2.22 | 1,297,061.0 | +1.29% |
| 2025-10 | $40.90 | $39.33 | $1.57 | 1,459,549.0 | +0.82% |
| 2025-09 | $40.30 | $38.68 | $1.62 | 1,137,659.0 | +1.52% |
| 2025-08 | $40.24 | $37.38 | $2.86 | 1,250,984.0 | +4.47% |
| 2025-07 | $39.31 | $37.58 | $1.73 | 1,159,309.0 | -1.50% |
| 2025-06 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| 2025-05 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
0.14%
0.24%
자본화:
|
볼륨(24시간):