Stockscreener 앱 받기
36.59
0.56%
-0.32
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $36.81 | $36.61 | $0.20 | 83,840.0 | -0.60% |
| 2025-05-06 | $36.92 | $36.68 | $0.2443 | 79,695.0 | +0.65% |
| 2025-05-05 | $36.95 | $36.67 | $0.28 | 46,582.0 | -0.12% |
| 2025-05-02 | $36.81 | $36.58 | $0.23 | 33,187.0 | +1.82% |
| 2025-05-01 | $36.39 | $36.01 | $0.376 | 25,256.0 | -0.63% |
| 2025-04-30 | $36.32 | $35.84 | $0.48 | 110,383.0 | +0.00% |
| 2025-04-29 | $36.50 | $36.09 | $0.4083 | 245,531.0 | +0.00% |
| 2025-04-28 | $36.34 | $35.95 | $0.3875 | 27,107.0 | +0.95% |
| 2025-04-25 | $36.09 | $35.66 | $0.43 | 265,964.0 | -0.14% |
| 2025-04-24 | $36.00 | $35.47 | $0.53 | 122,611.0 | +1.84% |
| 2025-04-23 | $35.82 | $35.32 | $0.50 | 169,299.0 | -0.31% |
| 2025-04-22 | $35.67 | $35.14 | $0.53 | 140,636.0 | +2.34% |
| 2025-04-21 | $35.04 | $34.37 | $0.67 | 285,828.0 | -0.55% |
| 2025-04-17 | $35.05 | $34.65 | $0.3999 | 103,911.0 | +1.16% |
| 2025-04-16 | $34.84 | $34.34 | $0.4993 | 347,321.0 | -0.23% |
| 2025-04-15 | $34.66 | $34.36 | $0.30 | 341,430.0 | +0.67% |
| 2025-04-14 | $34.35 | $33.87 | $0.485 | 397,087.0 | +1.15% |
| 2025-04-11 | $33.90 | $33.12 | $0.7842 | 73,317.0 | +2.51% |
| 2025-04-10 | $33.10 | $32.27 | $0.83 | 220,391.0 | -2.10% |
| 2025-04-09 | $38.08 | $31.25 | $6.83 | 148,394.0 | +7.79% |
| 2025-04-08 | $32.52 | $31.05 | $1.47 | 75,903.0 | -0.38% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.95 | $36.01 | $0.936 | 268,560.0 | +1.10% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
0.57%
0.41%
자본화:
|
볼륨(24시간):