Stockscreener 앱 받기
11.46
0.00%
0.00
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.49 | $11.43 | $0.06 | 13,647.0 | +0.00% |
| 2025-08-07 | $11.50 | $11.38 | $0.117 | 12,098.0 | +0.35% |
| 2025-08-06 | $11.44 | $11.40 | $0.04 | 8,240.0 | -0.17% |
| 2025-08-05 | $11.44 | $11.42 | $0.0197 | 7,262.0 | +0.17% |
| 2025-08-04 | $11.43 | $11.38 | $0.05 | 4,710.0 | +0.09% |
| 2025-08-01 | $11.43 | $11.35 | $0.08 | 5,113.0 | +0.62% |
| 2025-07-31 | $11.36 | $11.30 | $0.06 | 3,251.0 | +0.26% |
| 2025-07-30 | $11.37 | $11.31 | $0.0627 | 7,864.0 | -0.44% |
| 2025-07-29 | $11.38 | $11.30 | $0.08 | 2,640.0 | +0.35% |
| 2025-07-28 | $11.32 | $11.20 | $0.12 | 13,630.0 | +0.27% |
| 2025-07-25 | $11.31 | $11.27 | $0.0395 | 3,705.0 | +0.18% |
| 2025-07-24 | $11.30 | $11.23 | $0.07 | 6,520.0 | -0.09% |
| 2025-07-23 | $11.29 | $11.27 | $0.02 | 9,960.0 | -0.18% |
| 2025-07-22 | $11.32 | $11.29 | $0.025 | 10,081.0 | +0.09% |
| 2025-07-21 | $11.30 | $11.25 | $0.05 | 13,016.0 | +0.44% |
| 2025-07-18 | $11.24 | $11.21 | $0.0269 | 12,966.0 | +0.09% |
| 2025-07-17 | $11.24 | $11.18 | $0.0553 | 15,968.0 | +0.27% |
| 2025-07-16 | $11.22 | $11.17 | $0.05 | 13,610.0 | +0.27% |
| 2025-07-15 | $11.23 | $11.17 | $0.06 | 29,191.0 | -0.62% |
| 2025-07-14 | $11.25 | $11.20 | $0.05 | 21,912.0 | +0.27% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.50 | $11.35 | $0.147 | 64,717.0 | +1.06% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| 2023-11 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| 2023-10 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| 2023-09 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| 2023-08 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| 2023-07 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| 2023-06 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| 2023-05 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| 2023-04 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| 2023-03 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| 2023-02 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| 2023-01 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
0.33%
0.07%
자본화:
|
볼륨(24시간):