Stockscreener 앱 받기
42.57
0.30%
0.1273
시간 외 거래:
42.58
0.0127
+0.03%
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.80 | $42.02 | $0.78 | 18,810.0 | +0.30% |
| 2026-03-18 | $42.94 | $42.43 | $0.51 | 85,276.0 | -1.48% |
| 2026-03-17 | $43.34 | $43.03 | $0.31 | 21,799.0 | +0.68% |
| 2026-03-16 | $43.12 | $42.78 | $0.3399 | 25,613.0 | +0.63% |
| 2026-03-13 | $43.05 | $42.38 | $0.67 | 20,897.0 | +0.02% |
| 2026-03-12 | $42.93 | $42.39 | $0.5385 | 23,147.0 | -2.25% |
| 2026-03-11 | $43.49 | $43.06 | $0.4345 | 29,023.0 | +0.09% |
| 2026-03-10 | $44.01 | $43.34 | $0.669 | 24,350.0 | -0.40% |
| 2026-03-09 | $43.70 | $42.24 | $1.46 | 19,114.0 | +0.73% |
| 2026-03-06 | $43.62 | $43.21 | $0.4137 | 20,348.0 | -2.48% |
| 2026-03-05 | $44.87 | $44.12 | $0.747 | 14,255.0 | -1.72% |
| 2026-03-04 | $45.25 | $44.90 | $0.3548 | 18,764.0 | +0.42% |
| 2026-03-03 | $45.16 | $43.95 | $1.21 | 19,041.0 | -1.45% |
| 2026-03-02 | $45.77 | $44.91 | $0.8599 | 84,150.0 | +0.24% |
| 2026-02-27 | $45.59 | $45.19 | $0.40 | 31,952.0 | -1.21% |
| 2026-02-26 | $46.14 | $45.56 | $0.58 | 25,415.0 | +0.76% |
| 2026-02-25 | $46.01 | $45.40 | $0.61 | 18,529.0 | -0.09% |
| 2026-02-24 | $45.92 | $45.45 | $0.4703 | 19,300.0 | +1.01% |
| 2026-02-23 | $46.16 | $45.21 | $0.95 | 41,959.0 | -1.78% |
| 2026-02-20 | $46.34 | $45.82 | $0.525 | 46,502.0 | +0.48% |
| 2026-02-19 | $45.96 | $45.75 | $0.21 | 13,816.0 | -0.22% |
| 2026-02-18 | $46.36 | $45.89 | $0.47 | 23,797.0 | +0.48% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.77 | $42.02 | $3.75 | 443,397.0 | -6.55% |
| 2026-02 | $46.78 | $44.37 | $2.41 | 566,718.0 | +2.27% |
| 2026-01 | $45.94 | $41.98 | $3.96 | 1,236,936.0 | +6.07% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.14%
0.24%
자본화:
|
볼륨(24시간):