loading

John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $39.98 $38.87 $1.11 8,326.0 +1.66%
2025-06-30 $39.20 $38.89 $0.31 68,090.0 -0.10%
2025-06-27 $39.28 $38.77 $0.51 22,270.0 +0.46%
2025-06-26 $38.98 $38.51 $0.47 36,514.0 +0.87%
2025-06-25 $38.91 $38.52 $0.395 41,170.0 -0.73%
2025-06-24 $38.97 $38.63 $0.34 25,940.0 +0.80%
2025-06-23 $38.55 $37.80 $0.7487 22,700.0 +1.07%
2025-06-20 $38.38 $38.01 $0.37 16,868.0 -0.05%
2025-06-18 $38.39 $37.95 $0.4428 12,373.0 +0.41%
2025-06-17 $38.31 $38.01 $0.3031 16,050.0 -1.00%
2025-06-16 $38.56 $38.32 $0.2405 14,082.0 +1.26%
2025-06-13 $38.40 $37.91 $0.4827 7,890.0 -1.82%
2025-06-12 $38.74 $38.37 $0.375 14,389.0 -0.03%
2025-06-11 $39.07 $38.58 $0.49 16,474.0 -0.45%
2025-06-10 $39.00 $38.70 $0.303 27,779.0 +0.15%
2025-06-09 $38.90 $38.59 $0.3055 11,302.0 +0.60%
2025-06-06 $38.52 $38.27 $0.25 13,234.0 +1.32%
2025-06-05 $38.19 $37.84 $0.3494 38,901.0 +0.04%
2025-06-04 $38.23 $38.00 $0.2339 19,294.0 -0.48%
2025-06-03 $38.21 $37.45 $0.7586 20,650.0 +1.57%

John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력

이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.98 $38.87 $1.11 8,326.0 +0.00%
2025-06 $39.98 $37.23 $2.75 470,777.0 +5.33%
2025-05 $38.79 $35.81 $2.98 1,259,004.0 +4.93%
2025-04 $37.93 $31.96 $5.97 2,630,782.0 -3.63%
2025-03 $39.79 $36.10 $3.69 740,090.0 -5.75%
2025-02 $41.83 $38.99 $2.84 1,278,483.0 -4.33%
2025-01 $42.09 $39.10 $2.99 606,993.0 +4.03%

John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.43 $39.28 $4.15 1,042,189.0 -8.74%
2024-11 $44.10 $39.68 $4.42 657,559.0 +9.39%
2024-10 $41.09 $39.21 $1.88 688,961.0 -1.02%
2024-09 $40.43 $36.93 $3.50 527,805.0 +1.18%
2024-08 $39.94 $35.76 $4.18 334,138.0 -0.33%
2024-07 $40.47 $36.53 $3.94 1,468,057.0 +7.51%
2024-06 $37.96 $36.24 $1.72 427,843.0 -1.74%
2024-05 $38.26 $36.02 $2.24 497,926.0 +4.26%
2024-04 $38.60 $35.55 $3.05 653,405.0 -6.19%
2024-03 $38.59 $36.38 $2.21 1,025,124.0 +4.62%
2024-02 $36.99 $35.10 $1.89 631,259.0 +4.04%
2024-01 $36.57 $34.83 $1.74 625,742.0 -3.22%

John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.12 $33.24 $3.88 918,592.0 +9.91%
2023-11 $33.45 $30.05 $3.39 297,622.0 +10.17%
2023-10 $32.39 $29.72 $2.67 670,305.0 -6.12%
2023-09 $34.37 $31.81 $2.56 312,284.0 -5.13%
2023-08 $34.88 $32.59 $2.28 388,481.0 -3.05%
2023-07 $35.00 $32.44 $2.56 485,907.0 +4.53%
2023-06 $33.61 $30.79 $2.82 433,897.0 +8.53%
2023-05 $31.86 $30.43 $1.43 501,718.0 -2.50%
2023-04 $32.17 $30.78 $1.39 334,432.0 -0.85%
2023-03 $33.72 $29.97 $3.75 667,099.0 -3.88%
2023-02 $34.53 $32.78 $1.75 645,741.0 -0.70%
2023-01 $33.42 $30.26 $3.16 366,942.0 +9.22%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):