Stockscreener 앱 받기
41.93
0.17%
0.07
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $42.32 | $41.66 | $0.66 | 31,928.0 | +0.17% |
| 2025-09-04 | $41.86 | $41.37 | $0.49 | 20,876.0 | +1.48% |
| 2025-09-03 | $41.59 | $41.11 | $0.4841 | 322,984.0 | -0.22% |
| 2025-09-02 | $41.45 | $41.00 | $0.445 | 30,856.0 | -0.61% |
| 2025-08-29 | $41.94 | $41.52 | $0.4222 | 6,749.0 | -0.49% |
| 2025-08-28 | $42.08 | $41.62 | $0.46 | 39,052.0 | -0.16% |
| 2025-08-27 | $41.94 | $41.49 | $0.4458 | 9,859.0 | +0.76% |
| 2025-08-26 | $41.74 | $41.45 | $0.2855 | 19,066.0 | +0.13% |
| 2025-08-25 | $41.78 | $41.30 | $0.475 | 60,448.0 | -0.74% |
| 2025-08-22 | $41.99 | $40.67 | $1.32 | 7,260.0 | +3.39% |
| 2025-08-21 | $40.47 | $40.24 | $0.23 | 11,651.0 | -0.17% |
| 2025-08-20 | $40.69 | $40.30 | $0.39 | 51,592.0 | -0.36% |
| 2025-08-19 | $41.02 | $40.56 | $0.4599 | 12,828.0 | -0.08% |
| 2025-08-18 | $40.68 | $40.53 | $0.145 | 11,318.0 | +0.34% |
| 2025-08-15 | $40.90 | $40.49 | $0.41 | 11,957.0 | -0.58% |
| 2025-08-14 | $40.92 | $40.49 | $0.43 | 80,944.0 | -1.45% |
| 2025-08-13 | $41.38 | $40.60 | $0.78 | 25,027.0 | +2.15% |
| 2025-08-12 | $40.51 | $39.62 | $0.89 | 14,065.0 | +2.81% |
| 2025-08-11 | $39.63 | $39.33 | $0.30 | 13,026.0 | -0.40% |
| 2025-08-08 | $39.70 | $39.45 | $0.2518 | 16,628.0 | +0.48% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.32 | $41.00 | $1.32 | 438,572.0 | +0.81% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
0.32%
0.49%
자본화:
|
볼륨(24시간):