Stockscreener 앱 받기
40.21
0.58%
0.23
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $40.38 | $40.17 | $0.21 | 24,316.0 | +0.58% |
| 2025-07-02 | $40.06 | $39.17 | $0.8861 | 53,667.0 | +0.71% |
| 2025-07-01 | $39.98 | $38.87 | $1.11 | 8,326.0 | +1.66% |
| 2025-06-30 | $39.20 | $38.89 | $0.31 | 68,090.0 | -0.10% |
| 2025-06-27 | $39.28 | $38.77 | $0.51 | 22,270.0 | +0.46% |
| 2025-06-26 | $38.98 | $38.51 | $0.47 | 36,514.0 | +0.87% |
| 2025-06-25 | $38.91 | $38.52 | $0.395 | 41,170.0 | -0.73% |
| 2025-06-24 | $38.97 | $38.63 | $0.34 | 25,940.0 | +0.80% |
| 2025-06-23 | $38.55 | $37.80 | $0.7487 | 22,700.0 | +1.07% |
| 2025-06-20 | $38.38 | $38.01 | $0.37 | 16,868.0 | -0.05% |
| 2025-06-18 | $38.39 | $37.95 | $0.4428 | 12,373.0 | +0.41% |
| 2025-06-17 | $38.31 | $38.01 | $0.3031 | 16,050.0 | -1.00% |
| 2025-06-16 | $38.56 | $38.32 | $0.2405 | 14,082.0 | +1.26% |
| 2025-06-13 | $38.40 | $37.91 | $0.4827 | 7,890.0 | -1.82% |
| 2025-06-12 | $38.74 | $38.37 | $0.375 | 14,389.0 | -0.03% |
| 2025-06-11 | $39.07 | $38.58 | $0.49 | 16,474.0 | -0.45% |
| 2025-06-10 | $39.00 | $38.70 | $0.303 | 27,779.0 | +0.15% |
| 2025-06-09 | $38.90 | $38.59 | $0.3055 | 11,302.0 | +0.60% |
| 2025-06-06 | $38.52 | $38.27 | $0.25 | 13,234.0 | +1.32% |
| 2025-06-05 | $38.19 | $37.84 | $0.3494 | 38,901.0 | +0.04% |
| 2025-06-04 | $38.23 | $38.00 | $0.2339 | 19,294.0 | -0.48% |
| 2025-06-03 | $38.21 | $37.45 | $0.7586 | 20,650.0 | +1.57% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.38 | $38.87 | $1.51 | 110,625.0 | +2.97% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
0.63%
자본화:
|
볼륨(24시간):