loading

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $71.15 $70.98 $0.1742 3,342.0 +0.25%
2025-07-02 $70.91 $70.45 $0.4605 3,939.0 -0.31%
2025-07-01 $71.24 $70.98 $0.26 4,022.0 -0.60%
2025-06-30 $71.51 $71.12 $0.3858 5,468.0 +0.29%
2025-06-27 $71.60 $71.23 $0.3674 5,887.0 +0.91%
2025-06-26 $70.87 $70.47 $0.4027 6,007.0 +0.76%
2025-06-25 $70.21 $69.87 $0.34 3,811.0 -0.25%
2025-06-24 $70.36 $69.95 $0.4125 7,873.0 +1.91%
2025-06-23 $69.33 $68.51 $0.8201 51,117.0 +0.27%
2025-06-20 $71.65 $68.73 $2.92 6,495.0 -1.09%
2025-06-18 $69.82 $69.39 $0.421 8,925.0 +0.09%
2025-06-17 $70.47 $69.49 $0.9764 8,770.0 -1.61%
2025-06-16 $70.90 $70.13 $0.7699 82,982.0 +1.29%
2025-06-13 $70.15 $69.69 $0.4533 4,185.0 -1.62%
2025-06-12 $70.91 $70.54 $0.37 222,464.0 +0.82%
2025-06-11 $70.74 $70.30 $0.4399 15,325.0 -0.30%
2025-06-10 $70.67 $70.11 $0.56 9,044.0 +0.30%
2025-06-09 $70.50 $70.05 $0.4486 5,240.0 +0.16%
2025-06-06 $70.33 $70.06 $0.27 8,103.0 +0.56%
2025-06-05 $70.27 $69.78 $0.49 10,544.0 -0.25%
2025-06-04 $70.17 $69.76 $0.41 7,834.0 +0.87%
2025-06-03 $69.49 $69.20 $0.29 6,452.0 -0.33%

Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.24 $70.45 $0.7905 11,303.0 -0.66%
2025-06 $71.65 $68.51 $3.14 482,917.0 +3.69%
2025-05 $69.86 $65.12 $4.74 146,237.0 +6.04%
2025-04 $65.23 $53.65 $11.58 467,806.0 +2.57%
2025-03 $66.49 $62.77 $3.72 431,724.0 -1.81%
2025-02 $67.04 $63.37 $3.67 310,270.0 -0.11%
2025-01 $65.45 $61.05 $4.40 380,014.0 +3.53%

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.35 $62.51 $4.84 291,007.0 -3.88%
2024-11 $66.45 $63.34 $3.11 145,041.0 +0.82%
2024-10 $69.33 $64.30 $5.03 133,874.0 -4.07%
2024-09 $69.61 $63.24 $6.37 219,187.0 +1.33%
2024-08 $66.70 $58.99 $7.71 124,255.0 +3.18%
2024-07 $67.37 $62.59 $4.78 124,701.0 +0.53%
2024-06 $65.19 $63.04 $2.15 249,349.0 +1.79%
2024-05 $63.97 $60.10 $3.87 129,604.0 +4.16%
2024-04 $63.13 $59.35 $3.78 178,392.0 -3.90%
2024-03 $63.61 $61.42 $2.19 88,573.0 +2.67%
2024-02 $61.82 $58.50 $3.32 134,264.0 +4.87%
2024-01 $58.98 $56.24 $2.74 184,870.0 +0.23%

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.60 $56.19 $2.41 163,715.0 +3.23%
2023-11 $56.71 $52.11 $4.60 188,981.0 +8.44%
2023-10 $54.58 $51.15 $3.43 344,767.0 -2.58%
2023-09 $57.05 $52.83 $4.22 110,199.0 -5.82%
2023-08 $59.34 $55.08 $4.26 157,050.0 -5.24%
2023-07 $60.38 $56.89 $3.49 173,812.0 +1.42%
2023-06 $60.48 $57.60 $2.88 84,427.0 +3.06%
2023-05 $59.09 $56.91 $2.18 169,247.0 -2.07%
2023-04 $59.18 $57.42 $1.76 83,437.0 +0.76%
2023-03 $58.17 $53.30 $4.87 228,595.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.40%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):