Stockscreener 앱 받기
71.42
0.03%
-0.0215
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $71.57 | $71.31 | $0.2566 | 6,041.0 | -0.03% |
| 2025-08-07 | $71.76 | $71.11 | $0.65 | 14,343.0 | +0.95% |
| 2025-08-06 | $70.89 | $70.27 | $0.62 | 11,911.0 | +0.74% |
| 2025-08-05 | $70.72 | $70.12 | $0.60 | 13,302.0 | -0.21% |
| 2025-08-04 | $74.50 | $70.13 | $4.37 | 5,581.0 | +1.22% |
| 2025-08-01 | $69.88 | $69.26 | $0.62 | 4,797.0 | -0.53% |
| 2025-07-31 | $70.81 | $69.89 | $0.92 | 22,169.0 | -0.94% |
| 2025-07-30 | $71.14 | $70.58 | $0.5595 | 7,713.0 | -0.78% |
| 2025-07-29 | $71.62 | $71.06 | $0.555 | 6,041.0 | -0.12% |
| 2025-07-28 | $71.90 | $71.18 | $0.72 | 5,009.0 | -1.37% |
| 2025-07-25 | $72.26 | $71.94 | $0.32 | 3,245.0 | -0.29% |
| 2025-07-24 | $72.74 | $72.36 | $0.38 | 6,381.0 | -0.39% |
| 2025-07-23 | $72.83 | $72.66 | $0.17 | 2,191.0 | +1.34% |
| 2025-07-22 | $71.76 | $71.23 | $0.53 | 13,212.0 | +0.25% |
| 2025-07-21 | $71.86 | $71.45 | $0.4092 | 8,578.0 | +0.58% |
| 2025-07-18 | $71.95 | $71.10 | $0.85 | 5,478.0 | -0.60% |
| 2025-07-17 | $71.90 | $71.15 | $0.75 | 4,616.0 | +0.74% |
| 2025-07-16 | $71.08 | $70.51 | $0.57 | 4,975.0 | +0.48% |
| 2025-07-15 | $71.21 | $70.68 | $0.53 | 7,238.0 | -0.01% |
| 2025-07-14 | $70.95 | $70.41 | $0.5424 | 9,180.0 | +0.14% |
Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.50 | $69.26 | $5.24 | 62,016.0 | +2.14% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):