15.20
price up icon3.83%   0.56
after-market 시간 외 거래: 15.20
loading

J Jill Inc 주식 (JILL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.99 $14.44 $1.55 124,458.0 +3.83%
2025-06-30 $15.09 $14.60 $0.4888 96,257.0 -1.94%
2025-06-27 $15.36 $14.58 $0.7823 404,102.0 +2.75%
2025-06-26 $14.57 $14.24 $0.33 90,800.0 +1.40%
2025-06-25 $14.86 $14.06 $0.80 174,167.0 -4.15%
2025-06-24 $15.01 $13.99 $1.02 181,722.0 +7.94%
2025-06-23 $14.27 $13.53 $0.74 219,652.0 -1.84%
2025-06-20 $14.69 $14.02 $0.67 151,174.0 -2.62%
2025-06-18 $14.61 $14.10 $0.51 154,077.0 +1.90%
2025-06-17 $14.64 $13.80 $0.8387 160,551.0 +1.64%
2025-06-16 $14.22 $13.51 $0.715 152,178.0 +3.40%
2025-06-13 $14.49 $13.36 $1.13 247,248.0 -4.38%
2025-06-12 $14.50 $13.72 $0.7758 248,459.0 +0.14%
2025-06-11 $14.99 $13.61 $1.38 810,372.0 -16.09%
2025-06-10 $17.54 $16.81 $0.73 133,658.0 -1.81%
2025-06-09 $17.40 $16.95 $0.45 91,993.0 +1.66%
2025-06-06 $16.95 $16.42 $0.535 95,390.0 +2.99%
2025-06-05 $16.43 $15.16 $1.27 87,579.0 +5.20%
2025-06-04 $15.98 $15.48 $0.50 51,468.0 -2.08%
2025-06-03 $16.20 $15.39 $0.805 63,929.0 +3.52%

J Jill Inc 주식 (JILL) 연도별 가격 이력

이 심층 분석에서는 J Jill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Jill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J Jill Inc 주식 (JILL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.99 $14.44 $1.55 124,458.0 +0.00%
2025-06 $17.54 $13.36 $4.18 3,838,285.0 -5.00%
2025-05 $18.37 $14.64 $3.73 1,725,511.0 +5.12%
2025-04 $19.51 $14.37 $5.14 2,587,419.0 -22.07%
2025-03 $23.98 $17.31 $6.67 2,929,970.0 -17.59%
2025-02 $27.13 $23.18 $3.95 1,514,591.0 -13.25%
2025-01 $28.94 $25.39 $3.55 1,644,605.0 -1.09%

J Jill Inc 주식 (JILL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.40 $25.20 $5.20 2,789,990.0 -3.41%
2024-11 $28.42 $23.81 $4.61 1,950,532.0 +15.43%
2024-10 $25.74 $23.66 $2.08 2,683,694.0 -3.08%
2024-09 $32.41 $24.00 $8.41 5,528,199.0 -24.16%
2024-08 $38.53 $31.98 $6.55 2,338,918.0 -15.40%
2024-07 $40.00 $33.08 $6.92 3,969,706.0 +9.95%
2024-06 $40.61 $31.49 $9.12 5,394,257.0 +3.77%
2024-05 $34.74 $24.89 $9.85 1,268,892.0 +35.23%
2024-04 $32.62 $24.75 $7.87 1,276,726.0 -22.05%
2024-03 $32.96 $23.75 $9.21 2,966,356.0 +27.93%
2024-02 $26.36 $23.06 $3.30 1,279,950.0 +7.21%
2024-01 $26.05 $23.31 $2.75 1,726,995.0 -9.58%

J Jill Inc 주식 (JILL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.25 $24.54 $6.71 3,176,829.0 -12.64%
2023-11 $32.26 $28.18 $4.08 2,178,909.0 +3.00%
2023-10 $29.91 $26.84 $3.07 1,528,493.0 -3.21%
2023-09 $29.86 $24.72 $5.14 1,100,697.0 +17.88%
2023-08 $25.62 $21.49 $4.13 541,790.0 +10.62%
2023-07 $22.90 $18.85 $4.05 914,394.0 +5.93%
2023-06 $24.18 $19.69 $4.49 1,601,945.0 -2.55%
2023-05 $25.00 $20.30 $4.70 819,237.0 -11.08%
2023-04 $27.59 $23.88 $3.71 877,947.0 -5.03%
2023-03 $28.53 $22.75 $5.78 1,443,260.0 -6.16%
2023-02 $30.36 $26.87 $3.49 885,599.0 +1.02%
2023-01 $27.71 $23.29 $4.42 1,059,707.0 +10.77%
apparel_retail BKE
$47.16
price up icon 3.99%
apparel_retail FL
$24.95
price up icon 1.84%
apparel_retail ANF
$88.27
price up icon 6.54%
$156.24
price up icon 2.79%
$73.59
price up icon 1.45%
apparel_retail GAP
$22.46
price up icon 2.98%
자본화:     |  볼륨(24시간):