Stockscreener 앱 받기
14.49
2.03%
-0.30
시간 외 거래:
14.49
J Jill Inc 주식 (JILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $15.17 | $14.19 | $0.98 | 47,886.0 | -2.03% |
| 2026-06-16 | $14.97 | $14.53 | $0.44 | 44,340.0 | +0.75% |
| 2026-06-15 | $15.11 | $14.45 | $0.66 | 60,147.0 | -0.74% |
| 2026-06-12 | $15.00 | $14.29 | $0.71 | 70,518.0 | +1.09% |
| 2026-06-11 | $14.68 | $13.18 | $1.50 | 112,558.0 | +7.73% |
| 2026-06-10 | $13.61 | $12.00 | $1.61 | 165,088.0 | +2.57% |
| 2026-06-09 | $14.16 | $13.09 | $1.07 | 111,849.0 | -2.07% |
| 2026-06-08 | $13.70 | $12.93 | $0.77 | 55,549.0 | +3.36% |
| 2026-06-05 | $13.27 | $12.94 | $0.3309 | 48,118.0 | -1.28% |
| 2026-06-04 | $13.48 | $12.88 | $0.605 | 50,698.0 | +1.38% |
| 2026-06-03 | $13.46 | $12.80 | $0.655 | 102,811.0 | -1.95% |
| 2026-06-02 | $13.62 | $12.43 | $1.19 | 87,009.0 | +2.46% |
| 2026-06-01 | $13.06 | $12.48 | $0.58 | 58,529.0 | +2.68% |
| 2026-05-29 | $13.21 | $12.65 | $0.565 | 42,837.0 | -4.45% |
| 2026-05-28 | $13.42 | $12.95 | $0.475 | 55,225.0 | +1.38% |
| 2026-05-27 | $13.16 | $12.71 | $0.455 | 38,234.0 | +3.40% |
| 2026-05-26 | $12.82 | $12.48 | $0.34 | 37,863.0 | +1.85% |
| 2026-05-22 | $12.47 | $12.05 | $0.415 | 45,817.0 | +1.22% |
| 2026-05-21 | $12.37 | $11.83 | $0.5399 | 48,469.0 | +1.66% |
| 2026-05-20 | $12.14 | $11.54 | $0.60 | 91,071.0 | +4.32% |
| 2026-05-19 | $11.91 | $11.47 | $0.44 | 31,720.0 | -2.61% |
J Jill Inc 주식 (JILL) 연도별 가격 이력
이 심층 분석에서는 J Jill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Jill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J Jill Inc 주식 (JILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.17 | $12.00 | $3.17 | 1,062,986.0 | +14.36% |
| 2026-05 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| 2026-04 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc 주식 (JILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc 주식 (JILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2.51%
1.97%
자본화:
|
볼륨(24시간):