Stockscreener 앱 받기
71.30
0.42%
0.30
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $71.42 | $71.08 | $0.345 | 231,602.0 | +0.42% |
| 2025-08-07 | $71.15 | $70.66 | $0.4892 | 337,702.0 | +0.92% |
| 2025-08-06 | $70.36 | $70.04 | $0.3199 | 488,633.0 | +0.74% |
| 2025-08-05 | $70.05 | $69.62 | $0.425 | 797,912.0 | +0.00% |
| 2025-08-04 | $69.92 | $69.63 | $0.29 | 607,226.0 | +1.17% |
| 2025-08-01 | $69.20 | $68.47 | $0.73 | 331,471.0 | -0.21% |
| 2025-07-31 | $69.68 | $69.06 | $0.62 | 1,154,927.0 | -1.04% |
| 2025-07-30 | $70.39 | $69.66 | $0.73 | 357,867.0 | -0.69% |
| 2025-07-29 | $70.59 | $70.27 | $0.32 | 340,275.0 | -0.04% |
| 2025-07-28 | $70.90 | $70.30 | $0.60 | 392,822.0 | -1.55% |
| 2025-07-25 | $71.61 | $71.04 | $0.5721 | 277,806.0 | -0.24% |
| 2025-07-24 | $72.08 | $71.69 | $0.385 | 377,592.0 | -0.93% |
| 2025-07-23 | $72.37 | $72.18 | $0.19 | 91,907.0 | +2.43% |
| 2025-07-22 | $70.66 | $70.12 | $0.54 | 761,535.0 | +0.50% |
| 2025-07-21 | $70.61 | $70.11 | $0.50 | 212,388.0 | +0.64% |
| 2025-07-18 | $70.41 | $69.82 | $0.5929 | 279,173.0 | -0.71% |
| 2025-07-17 | $70.35 | $69.82 | $0.53 | 196,808.0 | +0.53% |
| 2025-07-16 | $70.04 | $69.47 | $0.57 | 247,932.0 | +0.43% |
| 2025-07-15 | $70.44 | $69.64 | $0.805 | 224,543.0 | -1.43% |
| 2025-07-14 | $70.69 | $70.16 | $0.53 | 141,666.0 | +0.44% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $71.42 | $68.47 | $2.95 | 3,026,148.0 | +3.09% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):