Stockscreener 앱 받기
73.69
0.98%
-0.73
시간 외 거래:
73.67
-0.02
-0.03%
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $74.01 | $73.57 | $0.44 | 348,645.0 | -0.98% |
| 2025-11-03 | $74.49 | $74.16 | $0.3303 | 277,794.0 | +0.15% |
| 2025-10-31 | $74.41 | $74.02 | $0.39 | 407,625.0 | -0.03% |
| 2025-10-30 | $74.76 | $74.28 | $0.4796 | 1,577,888.0 | -0.76% |
| 2025-10-29 | $75.39 | $74.52 | $0.8665 | 1,846,440.0 | -0.65% |
| 2025-10-28 | $75.60 | $75.23 | $0.37 | 210,247.0 | -0.03% |
| 2025-10-27 | $75.41 | $75.16 | $0.2529 | 148,473.0 | +0.76% |
| 2025-10-24 | $74.97 | $74.74 | $0.23 | 201,856.0 | +0.21% |
| 2025-10-23 | $74.82 | $74.47 | $0.35 | 277,371.0 | +0.40% |
| 2025-10-22 | $74.66 | $74.07 | $0.5873 | 233,764.0 | -0.17% |
| 2025-10-21 | $74.84 | $74.48 | $0.3625 | 257,995.0 | -0.75% |
| 2025-10-20 | $75.12 | $74.72 | $0.40 | 236,243.0 | +0.77% |
| 2025-10-17 | $74.53 | $74.04 | $0.491 | 263,018.0 | +0.03% |
| 2025-10-16 | $74.78 | $74.22 | $0.5648 | 628,522.0 | +0.73% |
| 2025-10-15 | $74.25 | $73.62 | $0.625 | 183,773.0 | +0.31% |
| 2025-10-14 | $73.89 | $72.81 | $1.08 | 149,984.0 | +0.48% |
| 2025-10-13 | $73.44 | $73.00 | $0.44 | 279,810.0 | +0.84% |
| 2025-10-10 | $74.01 | $72.60 | $1.41 | 246,194.0 | -1.84% |
| 2025-10-09 | $74.80 | $73.93 | $0.8699 | 240,963.0 | -0.84% |
| 2025-10-08 | $74.94 | $74.64 | $0.2999 | 382,220.0 | +0.42% |
| 2025-10-07 | $74.93 | $74.43 | $0.502 | 318,274.0 | -1.00% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $74.49 | $73.57 | $0.92 | 975,084.0 | -0.83% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):