Stockscreener 앱 받기
72.39
0.44%
0.32
시간 외 거래:
72.32
-0.07
-0.10%
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $72.70 | $72.03 | $0.6673 | 537,555.0 | +0.44% |
| 2025-09-04 | $72.07 | $71.66 | $0.41 | 202,876.0 | +0.88% |
| 2025-09-03 | $71.52 | $71.19 | $0.33 | 154,337.0 | +0.16% |
| 2025-09-02 | $71.44 | $70.87 | $0.565 | 169,742.0 | -1.03% |
| 2025-08-29 | $72.15 | $71.92 | $0.23 | 1,094,943.0 | -0.68% |
| 2025-08-28 | $72.62 | $72.38 | $0.242 | 164,599.0 | +0.44% |
| 2025-08-27 | $72.27 | $71.73 | $0.535 | 343,105.0 | -0.28% |
| 2025-08-26 | $72.46 | $72.21 | $0.2539 | 220,847.0 | -0.10% |
| 2025-08-25 | $73.28 | $72.47 | $0.8077 | 161,803.0 | -1.44% |
| 2025-08-22 | $73.67 | $72.75 | $0.9199 | 130,799.0 | +1.53% |
| 2025-08-21 | $72.69 | $72.40 | $0.29 | 170,426.0 | -0.71% |
| 2025-08-20 | $73.02 | $72.77 | $0.255 | 373,178.0 | +0.36% |
| 2025-08-19 | $73.03 | $72.62 | $0.41 | 246,317.0 | +0.10% |
| 2025-08-18 | $72.68 | $72.39 | $0.2931 | 743,057.0 | -0.15% |
| 2025-08-15 | $72.88 | $72.34 | $0.54 | 248,568.0 | +0.59% |
| 2025-08-14 | $72.33 | $71.95 | $0.385 | 379,175.0 | +0.15% |
| 2025-08-13 | $72.34 | $72.14 | $0.2025 | 187,803.0 | +0.56% |
| 2025-08-12 | $71.92 | $71.26 | $0.66 | 200,662.0 | +1.11% |
| 2025-08-11 | $71.22 | $70.92 | $0.2965 | 289,907.0 | -0.38% |
| 2025-08-08 | $71.42 | $71.08 | $0.345 | 231,602.0 | +0.42% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $72.70 | $70.87 | $1.83 | 1,602,065.0 | +0.44% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):