69.81
price up icon0.37%   0.255
after-market 시간 외 거래: 69.76 -0.05 -0.07%
loading

Jpmorgan International Value Etf 주식 (JIVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $69.99 $69.65 $0.3371 30,029.0 +0.37%
2025-07-02 $69.65 $69.00 $0.6476 32,069.0 +0.51%
2025-07-01 $69.43 $68.98 $0.449 30,841.0 -0.14%
2025-06-30 $69.33 $68.87 $0.4575 41,953.0 +0.56%
2025-06-27 $69.36 $68.78 $0.5774 15,353.0 +0.33%
2025-06-26 $68.76 $68.40 $0.3581 15,943.0 +1.22%
2025-06-25 $68.00 $67.74 $0.26 13,288.0 -0.88%
2025-06-24 $68.47 $68.06 $0.4124 19,011.0 +1.86%
2025-06-23 $67.23 $66.41 $0.8199 17,698.0 +0.64%
2025-06-20 $67.46 $66.77 $0.69 13,136.0 -0.65%
2025-06-18 $67.68 $67.19 $0.4878 16,433.0 +0.01%
2025-06-17 $67.76 $67.12 $0.64 23,404.0 -1.12%
2025-06-16 $68.46 $67.94 $0.5225 20,802.0 +0.68%
2025-06-13 $68.05 $67.39 $0.66 31,661.0 -1.26%
2025-06-12 $68.50 $68.17 $0.33 38,402.0 +0.71%
2025-06-11 $68.16 $67.82 $0.3373 22,849.0 +0.49%
2025-06-10 $67.89 $67.52 $0.3725 107,880.0 -0.33%
2025-06-09 $68.08 $67.64 $0.4333 121,626.0 +0.01%
2025-06-06 $67.98 $67.53 $0.45 83,216.0 +0.50%
2025-06-05 $67.75 $67.33 $0.42 54,472.0 +0.29%
2025-06-04 $67.38 $67.15 $0.2304 25,531.0 +0.38%

Jpmorgan International Value Etf 주식 (JIVE) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan International Value Etf 주식 (JIVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.99 $68.98 $1.01 122,968.0 +0.74%
2025-06 $69.36 $66.41 $2.95 719,378.0 +4.18%
2025-05 $66.99 $62.80 $4.18 1,003,514.0 +5.32%
2025-04 $63.59 $54.62 $8.97 2,737,516.0 +2.10%
2025-03 $63.67 $59.88 $3.79 575,504.0 +3.79%
2025-02 $60.85 $56.69 $4.16 217,791.0 +3.64%
2025-01 $58.31 $54.09 $4.22 187,158.0 +4.26%

Jpmorgan International Value Etf 주식 (JIVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.97 $55.00 $3.97 254,879.0 -4.51%
2024-11 $60.37 $56.42 $3.95 157,209.0 +0.35%
2024-10 $60.17 $57.31 $2.86 113,799.0 -3.88%
2024-09 $60.72 $56.36 $4.36 91,199.0 +2.24%
2024-08 $58.78 $50.14 $8.64 1,211,665.0 +1.81%
2024-07 $58.59 $56.00 $2.59 150,457.0 +3.30%
2024-06 $57.01 $51.14 $5.87 306,743.0 -1.95%
2024-05 $57.34 $54.22 $3.13 1,977.0 +4.78%
2024-04 $55.34 $53.00 $2.34 12,302.0 -0.60%
2024-03 $54.55 $52.28 $2.28 4,504.0 +5.30%
2024-02 $52.05 $49.99 $2.06 4,218.0 +2.95%
2024-01 $50.87 $48.97 $1.90 7,637.0 -0.97%

Jpmorgan International Value Etf 주식 (JIVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.82 $48.94 $1.88 6,744.0 +3.40%
2023-11 $49.28 $46.61 $2.67 952.0 +6.34%
2023-10 $48.09 $45.80 $2.29 2,366.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):