Stockscreener 앱 받기
131.84
1.98%
2.56
시간 외 거래:
131.84
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $132.1 | $127.5 | $4.65 | 176,596.0 | +1.98% |
| 2025-05-02 | $129.4 | $126.0 | $3.49 | 129,988.0 | +2.07% |
| 2025-05-01 | $129.0 | $125.8 | $3.21 | 150,963.0 | -2.26% |
| 2025-04-30 | $131.1 | $128.0 | $3.07 | 258,994.0 | -1.01% |
| 2025-04-29 | $131.1 | $126.4 | $4.68 | 136,970.0 | +2.93% |
| 2025-04-28 | $129.1 | $126.4 | $2.68 | 99,087.0 | -1.04% |
| 2025-04-25 | $129.2 | $124.4 | $4.78 | 119,779.0 | -0.89% |
| 2025-04-24 | $135.1 | $127.8 | $7.29 | 162,278.0 | -4.66% |
| 2025-04-23 | $142.7 | $134.5 | $8.22 | 202,620.0 | -0.35% |
| 2025-04-22 | $138.5 | $135.1 | $3.42 | 163,772.0 | -0.32% |
| 2025-04-21 | $137.7 | $133.7 | $3.98 | 122,886.0 | +0.93% |
| 2025-04-17 | $136.0 | $132.2 | $3.77 | 105,751.0 | +2.15% |
| 2025-04-16 | $134.5 | $132.0 | $2.52 | 93,721.0 | -0.10% |
| 2025-04-15 | $138.9 | $132.4 | $6.52 | 109,463.0 | -2.81% |
| 2025-04-14 | $136.9 | $134.5 | $2.39 | 101,855.0 | +1.70% |
| 2025-04-11 | $135.3 | $131.9 | $3.42 | 95,561.0 | +1.59% |
| 2025-04-10 | $134.1 | $129.3 | $4.75 | 140,523.0 | -0.68% |
| 2025-04-09 | $135.4 | $126.9 | $8.49 | 204,299.0 | +3.01% |
| 2025-04-08 | $135.2 | $128.5 | $6.69 | 124,362.0 | -2.77% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $132.1 | $125.8 | $6.36 | 634,143.0 | +1.74% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.62%
1.39%
자본화:
|
볼륨(24시간):