Stockscreener 앱 받기
109.43
1.41%
1.52
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $109.5 | $106.5 | $2.92 | 259,132.0 | +1.41% |
| 2025-08-07 | $112.6 | $106.4 | $6.15 | 273,507.0 | -3.08% |
| 2025-08-06 | $119.1 | $110.8 | $8.38 | 325,657.0 | -5.14% |
| 2025-08-05 | $129.2 | $116.8 | $12.39 | 385,396.0 | +1.87% |
| 2025-08-04 | $115.8 | $113.4 | $2.38 | 201,371.0 | +0.98% |
| 2025-08-01 | $114.4 | $111.4 | $2.95 | 174,214.0 | +1.06% |
| 2025-07-31 | $115.0 | $112.2 | $2.75 | 157,981.0 | -2.49% |
| 2025-07-30 | $118.2 | $114.7 | $3.51 | 156,745.0 | -0.80% |
| 2025-07-29 | $117.2 | $114.7 | $2.49 | 181,894.0 | +1.44% |
| 2025-07-28 | $118.4 | $114.8 | $3.59 | 119,857.0 | -2.14% |
| 2025-07-25 | $117.8 | $116.0 | $1.75 | 91,332.0 | +0.38% |
| 2025-07-24 | $118.2 | $116.2 | $1.95 | 106,995.0 | -1.54% |
| 2025-07-23 | $119.2 | $118.4 | $0.85 | 75,451.0 | +1.02% |
| 2025-07-22 | $118.5 | $115.1 | $3.42 | 150,860.0 | +2.37% |
| 2025-07-21 | $117.1 | $114.9 | $2.20 | 143,134.0 | -0.33% |
| 2025-07-18 | $119.4 | $115.3 | $4.12 | 141,251.0 | -3.01% |
| 2025-07-17 | $119.5 | $116.5 | $3.05 | 128,756.0 | +2.59% |
| 2025-07-16 | $116.5 | $113.7 | $2.89 | 125,662.0 | +2.19% |
| 2025-07-15 | $117.4 | $113.5 | $3.86 | 135,567.0 | -2.37% |
| 2025-07-14 | $117.2 | $115.3 | $1.95 | 105,132.0 | -0.31% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $129.2 | $106.4 | $22.81 | 1,878,409.0 | -3.06% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.43%
0.10%
자본화:
|
볼륨(24시간):