182.09
price up icon1.07%   1.92
after-market 시간 외 거래: 182.09
loading

Jack Henry Associates Inc 주식 (JKHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $183.3 $179.7 $3.66 618,766.0 +1.07%
2025-06-30 $180.6 $177.0 $3.63 543,268.0 +1.04%
2025-06-27 $178.7 $177.0 $1.68 686,923.0 +0.41%
2025-06-26 $179.5 $177.0 $2.50 502,085.0 -0.26%
2025-06-25 $180.8 $177.8 $3.09 399,050.0 -1.64%
2025-06-24 $183.6 $180.2 $3.37 432,806.0 +0.00%
2025-06-23 $181.3 $177.4 $3.87 506,133.0 +1.54%
2025-06-20 $183.2 $177.2 $6.05 888,072.0 -1.71%
2025-06-18 $181.9 $179.8 $2.16 667,801.0 +0.59%
2025-06-17 $180.8 $178.6 $2.22 524,706.0 -0.17%
2025-06-16 $181.2 $179.1 $2.10 620,297.0 +0.86%
2025-06-13 $180.4 $178.4 $2.07 482,706.0 -0.60%
2025-06-12 $180.2 $178.7 $1.51 354,501.0 +0.21%
2025-06-11 $180.6 $178.4 $2.19 368,195.0 +0.16%
2025-06-10 $180.7 $177.4 $3.35 692,421.0 -0.25%
2025-06-09 $181.5 $177.7 $3.78 389,624.0 -1.03%
2025-06-06 $183.3 $180.4 $2.94 277,434.0 +0.46%
2025-06-05 $182.1 $180.4 $1.65 395,878.0 -0.28%
2025-06-04 $182.8 $180.2 $2.66 521,045.0 +0.72%
2025-06-03 $180.5 $177.9 $2.65 450,181.0 -0.09%

Jack Henry Associates Inc 주식 (JKHY) 연도별 가격 이력

이 심층 분석에서는 Jack Henry Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack Henry Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $183.3 $179.7 $3.66 618,766.0 +0.00%
2025-06 $183.6 $177.0 $6.64 10,748,671.0 +0.51%
2025-05 $186.5 $164.2 $22.34 16,005,320.0 +4.46%
2025-04 $189.2 $161.1 $28.08 13,286,283.0 -5.02%
2025-03 $196.0 $171.4 $24.59 14,705,360.0 +5.19%
2025-02 $179.5 $164.2 $15.33 12,031,028.0 -0.29%
2025-01 $178.4 $169.3 $9.15 10,685,738.0 -0.69%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.7 $171.3 $10.48 11,762,056.0 -0.62%
2024-11 $189.6 $169.6 $20.02 13,476,515.0 -3.16%
2024-10 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
2024-09 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
2024-08 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
2024-07 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
2024-06 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
2024-05 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
2024-04 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
2024-03 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
2024-02 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
2024-01 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
2023-11 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
2023-10 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
2023-09 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
2023-08 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
2023-07 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
2023-06 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
2023-05 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
2023-04 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
2023-03 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
2023-02 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
2023-01 $183.6 $173.4 $10.19 7,232,718.0 +2.58%
information_technology_services GIB
$105.86
price up icon 0.98%
information_technology_services BR
$244.73
price up icon 0.70%
information_technology_services WIT
$3.06
price up icon 1.32%
information_technology_services IT
$406.70
price up icon 0.61%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.35
price up icon 1.15%
자본화:     |  볼륨(24시간):