23.50
price up icon8.85%   1.91
after-market 시간 외 거래: 23.50
loading

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.14 $21.65 $2.49 2,520,340.0 +8.85%
2025-07-01 $22.28 $20.88 $1.41 853,244.0 +1.74%
2025-06-30 $21.82 $20.78 $1.04 479,421.0 -1.94%
2025-06-27 $21.84 $20.75 $1.09 1,058,830.0 +4.69%
2025-06-26 $21.26 $20.52 $0.74 687,384.0 +0.88%
2025-06-25 $20.70 $19.91 $0.785 587,886.0 +0.24%
2025-06-24 $20.84 $20.06 $0.78 746,780.0 +1.29%
2025-06-23 $20.43 $19.70 $0.725 541,356.0 +1.87%
2025-06-20 $20.50 $19.68 $0.82 1,080,027.0 -0.60%
2025-06-18 $20.68 $19.10 $1.57 1,234,500.0 +4.07%
2025-06-17 $19.67 $18.22 $1.45 1,400,735.0 -4.68%
2025-06-16 $20.45 $19.36 $1.09 1,147,070.0 +3.13%
2025-06-13 $20.07 $18.57 $1.50 538,787.0 +2.80%
2025-06-12 $19.22 $18.58 $0.64 547,256.0 -1.71%
2025-06-11 $19.60 $18.98 $0.62 515,067.0 -0.82%
2025-06-10 $19.55 $18.96 $0.585 410,777.0 +1.78%
2025-06-09 $19.87 $19.07 $0.805 583,311.0 +0.90%
2025-06-06 $19.20 $18.60 $0.60 335,118.0 +2.21%
2025-06-05 $18.90 $18.32 $0.58 346,532.0 -1.02%
2025-06-04 $18.97 $18.42 $0.5517 474,804.0 +0.27%
2025-06-03 $18.95 $17.53 $1.42 496,530.0 +5.84%

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력

이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.14 $20.88 $3.27 5,893,924.0 +10.74%
2025-06 $21.84 $17.53 $4.31 13,598,949.0 +17.37%
2025-05 $20.77 $16.80 $3.97 12,215,098.0 +5.36%
2025-04 $19.26 $13.42 $5.84 25,405,262.0 -7.94%
2025-03 $24.45 $18.05 $6.40 16,903,096.0 -17.27%
2025-02 $24.47 $19.68 $4.79 12,504,106.0 +8.47%
2025-01 $28.56 $19.22 $9.34 15,897,876.0 -16.59%

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.80 $22.54 $7.26 25,285,706.0 +12.17%
2024-11 $28.94 $20.50 $8.44 22,011,133.0 -16.45%
2024-10 $37.36 $19.62 $17.74 62,705,054.0 -0.97%
2024-09 $27.35 $17.21 $10.14 15,601,180.0 +40.13%
2024-08 $21.20 $16.70 $4.50 15,436,139.0 -7.80%
2024-07 $23.46 $20.05 $3.41 15,084,193.0 +0.19%
2024-06 $30.77 $19.93 $10.84 15,128,518.0 -30.33%
2024-05 $30.39 $23.72 $6.67 17,732,348.0 +23.30%
2024-04 $25.88 $21.06 $4.82 17,904,207.0 -4.25%
2024-03 $30.20 $22.06 $8.14 18,674,962.0 -6.84%
2024-02 $28.01 $23.12 $4.89 15,735,110.0 +3.09%
2024-01 $36.26 $26.23 $10.03 20,438,957.0 -28.99%

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.37 $29.83 $8.54 17,823,690.0 +17.64%
2023-11 $38.65 $30.40 $8.25 21,804,612.0 -3.65%
2023-10 $32.95 $25.15 $7.80 22,108,915.0 +7.31%
2023-09 $34.81 $25.87 $8.94 18,519,414.0 -9.42%
2023-08 $42.10 $30.01 $12.09 19,345,956.0 -21.01%
2023-07 $46.47 $40.07 $6.40 12,633,495.0 -4.35%
2023-06 $47.85 $39.68 $8.17 14,306,881.0 +5.89%
2023-05 $50.45 $40.30 $10.16 17,253,627.0 -15.52%
2023-04 $51.44 $42.94 $8.50 10,930,106.0 -2.76%
2023-03 $58.96 $42.41 $16.55 20,918,326.0 -3.74%
2023-02 $58.23 $49.24 $8.99 12,277,665.0 -6.00%
2023-01 $61.27 $39.78 $21.49 22,948,722.0 +37.92%
solar DQ
$17.71
price up icon 15.75%
$5.47
price up icon 3.89%
$6.96
price up icon 4.82%
$12.45
price up icon 11.26%
$23.60
price up icon 7.96%
자본화:     |  볼륨(24시간):