260.80
price up icon0.29%   0.76
after-market 시간 외 거래: 260.80
loading

Jones Lang Lasalle Inc 주식 (JLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $262.3 $260.8 $1.55 145,417.0 +0.29%
2025-07-22 $260.8 $253.2 $7.60 499,207.0 +2.59%
2025-07-21 $258.6 $253.5 $5.15 327,618.0 +0.08%
2025-07-18 $254.4 $251.5 $2.87 211,044.0 +0.55%
2025-07-17 $252.9 $248.1 $4.79 348,253.0 +0.57%
2025-07-16 $252.5 $246.1 $6.43 362,113.0 +0.61%
2025-07-15 $257.1 $248.8 $8.29 412,618.0 -2.66%
2025-07-14 $258.2 $254.4 $3.81 288,306.0 -0.44%
2025-07-11 $258.0 $254.8 $3.14 395,978.0 -1.08%
2025-07-10 $261.3 $255.3 $6.06 474,581.0 +1.72%
2025-07-09 $257.2 $251.9 $5.28 410,162.0 +0.25%
2025-07-08 $261.1 $254.1 $7.05 550,872.0 -1.47%
2025-07-07 $261.1 $256.0 $5.14 364,530.0 -0.83%
2025-07-03 $261.9 $258.8 $3.12 391,566.0 +0.63%
2025-07-02 $260.8 $255.9 $4.95 636,966.0 +0.83%
2025-07-01 $261.0 $253.2 $7.79 602,077.0 +0.43%
2025-06-30 $257.6 $254.1 $3.44 427,427.0 -0.46%
2025-06-27 $260.0 $253.5 $6.49 792,054.0 +1.34%
2025-06-26 $254.3 $245.0 $9.35 710,770.0 +3.71%
2025-06-25 $250.6 $243.9 $6.66 606,522.0 -2.54%
2025-06-24 $251.3 $247.8 $3.49 353,937.0 +1.33%

Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력

이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $262.3 $246.1 $16.26 6,566,725.0 +1.96%
2025-06 $260.0 $217.2 $42.79 9,885,848.0 +14.85%
2025-05 $243.1 $211.9 $31.22 8,263,118.0 -2.07%
2025-04 $252.1 $194.4 $57.74 8,885,362.0 -8.27%
2025-03 $274.7 $236.5 $38.18 6,980,107.0 -8.82%
2025-02 $287.0 $259.8 $27.23 7,291,267.0 -3.86%
2025-01 $287.0 $225.5 $61.50 5,790,237.0 +11.72%

Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $282.4 $242.1 $40.31 5,270,109.0 -10.13%
2024-11 $288.5 $254.0 $34.45 6,530,485.0 +3.56%
2024-10 $280.5 $254.8 $25.64 6,189,970.0 +0.43%
2024-09 $273.8 $243.2 $30.60 5,540,871.0 +5.71%
2024-08 $261.8 $218.3 $43.48 6,785,745.0 +1.73%
2024-07 $254.6 $195.9 $58.73 6,549,240.0 +22.22%
2024-06 $213.3 $194.8 $18.52 5,325,765.0 +1.59%
2024-05 $209.8 $178.6 $31.19 6,063,605.0 +11.83%
2024-04 $200.1 $171.4 $28.69 5,317,257.0 -7.38%
2024-03 $196.6 $180.7 $15.91 5,486,753.0 +2.55%
2024-02 $193.8 $168.4 $25.46 5,580,102.0 +7.44%
2024-01 $189.0 $167.1 $21.89 5,859,899.0 -6.25%

Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $191.2 $155.6 $35.60 5,558,108.0 +21.44%
2023-11 $159.7 $126.3 $33.40 6,478,221.0 +21.58%
2023-10 $139.6 $119.5 $20.13 9,443,617.0 -9.39%
2023-09 $176.8 $138.4 $38.36 7,945,695.0 -18.30%
2023-08 $176.9 $159.0 $17.84 5,949,135.0 +3.75%
2023-07 $173.4 $151.6 $21.74 5,607,777.0 +6.90%
2023-06 $157.1 $138.7 $18.48 6,274,942.0 +11.02%
2023-05 $148.1 $123.0 $25.07 9,917,387.0 +0.93%
2023-04 $146.2 $124.7 $21.46 6,812,973.0 -4.43%
2023-03 $177.4 $132.9 $44.51 8,077,244.0 -16.61%
2023-02 $188.6 $162.2 $26.46 5,053,997.0 -5.63%
2023-01 $184.9 $160.1 $24.80 3,936,468.0 +16.00%
real_estate_services FSV
$179.06
price down icon 0.33%
$139.89
price down icon 0.16%
$7.25
price down icon 0.68%
real_estate_services CWK
$11.73
price up icon 1.30%
$19.58
price up icon 1.29%
자본화:     |  볼륨(24시간):