Stockscreener 앱 받기
261.01
0.47%
2.0056
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $261.0 | $258.8 | $2.18 | 19,616.0 | +0.71% |
| 2025-07-02 | $260.8 | $255.9 | $4.95 | 636,966.0 | +0.83% |
| 2025-07-01 | $261.0 | $253.2 | $7.79 | 602,077.0 | +0.43% |
| 2025-06-30 | $257.6 | $254.1 | $3.44 | 427,427.0 | -0.46% |
| 2025-06-27 | $260.0 | $253.5 | $6.49 | 792,054.0 | +1.34% |
| 2025-06-26 | $254.3 | $245.0 | $9.35 | 710,770.0 | +3.71% |
| 2025-06-25 | $250.6 | $243.9 | $6.66 | 606,522.0 | -2.54% |
| 2025-06-24 | $251.3 | $247.8 | $3.49 | 353,937.0 | +1.33% |
| 2025-06-23 | $248.1 | $238.1 | $10.01 | 483,247.0 | +3.82% |
| 2025-06-20 | $239.8 | $237.0 | $2.78 | 465,921.0 | +0.43% |
| 2025-06-18 | $240.0 | $233.7 | $6.32 | 345,885.0 | +1.59% |
| 2025-06-17 | $239.4 | $233.1 | $6.22 | 522,275.0 | -2.81% |
| 2025-06-16 | $242.2 | $237.6 | $4.55 | 485,099.0 | +1.47% |
| 2025-06-13 | $240.0 | $235.0 | $4.96 | 706,511.0 | -1.90% |
| 2025-06-12 | $243.7 | $237.0 | $6.70 | 650,551.0 | +1.72% |
| 2025-06-11 | $242.1 | $237.2 | $4.91 | 577,024.0 | +0.05% |
| 2025-06-10 | $237.6 | $231.5 | $6.07 | 408,041.0 | +2.82% |
| 2025-06-09 | $233.2 | $230.2 | $2.94 | 382,909.0 | +0.36% |
| 2025-06-06 | $233.8 | $228.5 | $5.35 | 197,003.0 | +0.15% |
| 2025-06-05 | $233.0 | $228.4 | $4.57 | 444,677.0 | +0.20% |
| 2025-06-04 | $230.8 | $225.3 | $5.52 | 424,803.0 | +1.93% |
| 2025-06-03 | $225.1 | $217.9 | $7.19 | 493,388.0 | +1.75% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $261.0 | $253.2 | $7.81 | 1,258,659.0 | +1.98% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
0.89%
자본화:
|
볼륨(24시간):