Stockscreener 앱 받기
293.64
0.07%
0.010
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $294.7 | $292.3 | $2.41 | 59,408.0 | +0.07% |
| 2025-08-14 | $296.0 | $288.8 | $7.22 | 744,049.0 | -1.11% |
| 2025-08-13 | $297.1 | $284.1 | $13.00 | 598,857.0 | +4.59% |
| 2025-08-12 | $284.2 | $274.8 | $9.40 | 558,138.0 | +2.93% |
| 2025-08-11 | $283.5 | $275.8 | $7.71 | 563,728.0 | -0.87% |
| 2025-08-08 | $279.4 | $274.2 | $5.14 | 364,406.0 | +1.42% |
| 2025-08-07 | $279.5 | $273.4 | $6.15 | 465,330.0 | -0.33% |
| 2025-08-06 | $276.9 | $264.6 | $12.30 | 824,779.0 | +0.81% |
| 2025-08-05 | $273.5 | $267.3 | $6.21 | 435,836.0 | +0.96% |
| 2025-08-04 | $272.4 | $267.6 | $4.84 | 303,770.0 | +1.91% |
| 2025-08-01 | $269.1 | $262.3 | $6.73 | 404,095.0 | -1.85% |
| 2025-07-31 | $274.9 | $270.3 | $4.52 | 572,877.0 | -0.74% |
| 2025-07-30 | $278.6 | $269.5 | $9.15 | 458,346.0 | -1.27% |
| 2025-07-29 | $282.6 | $267.5 | $15.13 | 777,140.0 | +5.04% |
| 2025-07-28 | $267.1 | $262.6 | $4.44 | 353,647.0 | -0.99% |
| 2025-07-25 | $265.4 | $258.2 | $7.19 | 242,310.0 | +1.50% |
| 2025-07-24 | $263.0 | $259.1 | $3.97 | 275,477.0 | +0.22% |
| 2025-07-23 | $262.3 | $260.8 | $1.55 | 145,417.0 | +0.29% |
| 2025-07-22 | $260.8 | $253.2 | $7.60 | 499,207.0 | +2.59% |
| 2025-07-21 | $258.6 | $253.5 | $5.15 | 327,618.0 | +0.08% |
| 2025-07-18 | $254.4 | $251.5 | $2.87 | 211,044.0 | +0.55% |
| 2025-07-17 | $252.9 | $248.1 | $4.79 | 348,253.0 | +0.57% |
| 2025-07-16 | $252.5 | $246.1 | $6.43 | 362,113.0 | +0.61% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $297.1 | $262.3 | $34.81 | 5,322,396.0 | +8.69% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
0.27%
0.21%
자본화:
|
볼륨(24시간):