Stockscreener 앱 받기
45.87
0.15%
-0.07
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $45.96 | $45.81 | $0.145 | 908,766.0 | -0.15% |
| 2026-01-15 | $46.05 | $45.91 | $0.1349 | 855,465.0 | -0.13% |
| 2026-01-14 | $46.01 | $45.94 | $0.065 | 636,217.0 | +0.17% |
| 2026-01-13 | $46.00 | $45.87 | $0.13 | 563,824.0 | -0.07% |
| 2026-01-12 | $46.01 | $45.92 | $0.09 | 724,574.0 | -0.02% |
| 2026-01-09 | $46.02 | $45.83 | $0.185 | 2,238,642.0 | +0.55% |
| 2026-01-08 | $45.72 | $45.69 | $0.035 | 610,914.0 | -0.17% |
| 2026-01-07 | $45.80 | $45.72 | $0.085 | 551,036.0 | +0.13% |
| 2026-01-06 | $45.76 | $45.64 | $0.1128 | 445,028.0 | -0.02% |
| 2026-01-05 | $45.76 | $45.66 | $0.0999 | 482,302.0 | +0.35% |
| 2026-01-02 | $45.70 | $45.58 | $0.12 | 593,054.0 | -0.24% |
| 2025-12-31 | $45.77 | $45.68 | $0.09 | 447,991.0 | -0.24% |
| 2025-12-30 | $45.80 | $45.70 | $0.10 | 609,932.0 | +0.13% |
| 2025-12-29 | $45.77 | $45.71 | $0.06 | 602,990.0 | -0.07% |
| 2025-12-26 | $45.85 | $45.74 | $0.11 | 461,082.0 | +0.00% |
| 2025-12-24 | $45.77 | $45.64 | $0.13 | 412,100.0 | +0.28% |
| 2025-12-23 | $45.65 | $45.50 | $0.15 | 777,355.0 | +0.04% |
| 2025-12-22 | $45.64 | $45.58 | $0.0558 | 518,042.0 | -0.46% |
| 2025-12-19 | $45.88 | $45.80 | $0.0749 | 420,581.0 | -0.02% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $46.05 | $45.58 | $0.4699 | 9,518,588.0 | +0.39% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $45.46 | $0.4193 | 12,490,040.0 | -0.37% |
| 2025-11 | $46.05 | $45.51 | $0.55 | 10,028,465.0 | +0.20% |
| 2025-10 | $46.20 | $45.48 | $0.715 | 14,866,082.0 | +0.46% |
| 2025-09 | $46.08 | $44.92 | $1.16 | 10,844,010.0 | +0.82% |
| 2025-08 | $45.35 | $44.73 | $0.6188 | 22,641,148.0 | +1.39% |
| 2025-07 | $44.91 | $44.30 | $0.61 | 23,467,381.0 | -0.82% |
| 2025-06 | $45.08 | $43.98 | $1.10 | 10,749,999.0 | +1.40% |
| 2025-05 | $45.05 | $43.79 | $1.26 | 11,089,257.0 | -1.49% |
| 2025-04 | $45.78 | $43.59 | $2.19 | 20,801,735.0 | -0.22% |
| 2025-03 | $45.37 | $44.78 | $0.585 | 14,416,567.0 | -0.48% |
| 2025-02 | $45.42 | $43.93 | $1.49 | 10,667,868.0 | +2.11% |
| 2025-01 | $44.62 | $43.45 | $1.17 | 13,722,187.0 | +0.68% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
0.02%
0.27%
자본화:
|
볼륨(24시간):