Stockscreener 앱 받기
45.45
0.11%
-0.05
시간 외 거래:
45.46
0.010
+0.02%
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $45.52 | $45.30 | $0.225 | 1,043,865.0 | -0.11% |
| 2026-03-18 | $45.69 | $45.48 | $0.2099 | 499,664.0 | -0.50% |
| 2026-03-17 | $45.77 | $45.70 | $0.0749 | 548,192.0 | +0.18% |
| 2026-03-16 | $45.67 | $45.58 | $0.095 | 689,657.0 | +0.46% |
| 2026-03-13 | $45.58 | $45.39 | $0.19 | 890,788.0 | -0.02% |
| 2026-03-12 | $45.57 | $45.37 | $0.2014 | 894,789.0 | -0.35% |
| 2026-03-11 | $45.74 | $45.59 | $0.15 | 935,760.0 | -0.57% |
| 2026-03-10 | $46.02 | $45.87 | $0.15 | 819,305.0 | -0.07% |
| 2026-03-09 | $45.95 | $45.73 | $0.22 | 655,404.0 | +0.15% |
| 2026-03-06 | $45.92 | $45.70 | $0.23 | 662,683.0 | -0.07% |
| 2026-03-05 | $45.91 | $45.81 | $0.0962 | 939,244.0 | -0.30% |
| 2026-03-04 | $46.04 | $45.94 | $0.0983 | 637,333.0 | -0.02% |
| 2026-03-03 | $46.07 | $45.88 | $0.19 | 742,012.0 | -0.22% |
| 2026-03-02 | $46.17 | $46.06 | $0.1079 | 651,758.0 | -0.39% |
| 2026-02-27 | $46.32 | $46.26 | $0.0615 | 867,044.0 | -0.19% |
| 2026-02-26 | $46.39 | $46.27 | $0.12 | 640,311.0 | +0.13% |
| 2026-02-25 | $46.35 | $46.29 | $0.06 | 818,886.0 | +0.04% |
| 2026-02-24 | $46.36 | $46.26 | $0.103 | 770,322.0 | -0.13% |
| 2026-02-23 | $46.39 | $46.26 | $0.128 | 573,930.0 | +0.28% |
| 2026-02-20 | $46.24 | $46.13 | $0.11 | 2,594,984.0 | +0.13% |
| 2026-02-19 | $46.19 | $46.12 | $0.075 | 749,669.0 | +0.02% |
| 2026-02-18 | $46.20 | $46.14 | $0.0613 | 545,193.0 | -0.15% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $46.17 | $45.30 | $0.87 | 11,654,319.0 | -1.81% |
| 2026-02 | $46.39 | $45.59 | $0.80 | 15,596,788.0 | +1.18% |
| 2026-01 | $46.05 | $45.58 | $0.4699 | 31,211,086.0 | +0.13% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $45.46 | $0.4193 | 12,490,040.0 | -0.37% |
| 2025-11 | $46.05 | $45.51 | $0.55 | 10,028,465.0 | +0.20% |
| 2025-10 | $46.20 | $45.48 | $0.715 | 14,866,082.0 | +0.46% |
| 2025-09 | $46.08 | $44.92 | $1.16 | 10,844,010.0 | +0.82% |
| 2025-08 | $45.35 | $44.73 | $0.6188 | 22,641,148.0 | +1.39% |
| 2025-07 | $44.91 | $44.30 | $0.61 | 23,467,381.0 | -0.82% |
| 2025-06 | $45.08 | $43.98 | $1.10 | 10,749,999.0 | +1.40% |
| 2025-05 | $45.05 | $43.79 | $1.26 | 11,089,257.0 | -1.49% |
| 2025-04 | $45.78 | $43.59 | $2.19 | 20,801,735.0 | -0.22% |
| 2025-03 | $45.37 | $44.78 | $0.585 | 14,416,567.0 | -0.48% |
| 2025-02 | $45.42 | $43.93 | $1.49 | 10,667,868.0 | +2.11% |
| 2025-01 | $44.62 | $43.45 | $1.17 | 13,722,187.0 | +0.68% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
0.14%
0.24%
자본화:
|
볼륨(24시간):