Stockscreener 앱 받기
64.64
0.34%
-0.223
시간 외 거래:
64.64
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $64.97 | $64.51 | $0.4565 | 57,072.0 | -0.34% |
| 2025-08-08 | $65.14 | $64.76 | $0.3782 | 60,812.0 | +0.30% |
| 2025-08-07 | $65.33 | $64.25 | $1.08 | 42,081.0 | -0.45% |
| 2025-08-06 | $64.99 | $64.41 | $0.58 | 80,307.0 | +0.81% |
| 2025-08-05 | $65.00 | $64.32 | $0.68 | 66,869.0 | -0.74% |
| 2025-08-04 | $64.92 | $64.27 | $0.65 | 41,424.0 | +1.60% |
| 2025-08-01 | $64.25 | $63.29 | $0.96 | 56,446.0 | -1.28% |
| 2025-07-31 | $65.41 | $64.60 | $0.8099 | 33,453.0 | -0.37% |
| 2025-07-30 | $65.24 | $64.66 | $0.5799 | 41,770.0 | +0.15% |
| 2025-07-29 | $65.24 | $64.76 | $0.48 | 49,272.0 | -0.18% |
| 2025-07-28 | $65.22 | $64.91 | $0.3149 | 80,114.0 | -0.25% |
| 2025-07-25 | $65.20 | $64.89 | $0.31 | 332,384.0 | +0.70% |
| 2025-07-24 | $64.86 | $64.67 | $0.1937 | 31,885.0 | -0.02% |
| 2025-07-23 | $64.71 | $64.50 | $0.2146 | 13,085.0 | +0.68% |
| 2025-07-22 | $64.50 | $64.03 | $0.4701 | 47,127.0 | -0.28% |
| 2025-07-21 | $64.86 | $64.43 | $0.4299 | 70,301.0 | -0.13% |
| 2025-07-18 | $64.64 | $64.32 | $0.3192 | 60,228.0 | +0.16% |
| 2025-07-17 | $64.50 | $63.99 | $0.5099 | 32,890.0 | +0.64% |
| 2025-07-16 | $64.03 | $63.40 | $0.6301 | 33,696.0 | +0.38% |
| 2025-07-15 | $64.39 | $63.77 | $0.62 | 50,411.0 | -0.76% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.33 | $63.29 | $2.04 | 462,083.0 | -0.14% |
| 2025-07 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| 2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| 2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| 2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| 2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| 2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| 2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| 2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| 2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| 2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| 2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| 2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.20%
자본화:
|
볼륨(24시간):