Stockscreener 앱 받기
63.96
0.30%
0.19
시간 외 거래:
63.99
0.03
+0.05%
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $63.96 | $63.56 | $0.40 | 76,088.0 | +0.30% |
| 2025-07-01 | $64.20 | $63.51 | $0.69 | 230,015.0 | -0.81% |
| 2025-06-30 | $64.31 | $63.90 | $0.4093 | 200,528.0 | +1.05% |
| 2025-06-27 | $63.96 | $63.35 | $0.6065 | 38,661.0 | +0.35% |
| 2025-06-26 | $63.43 | $62.91 | $0.5194 | 31,684.0 | +0.99% |
| 2025-06-25 | $63.15 | $62.71 | $0.44 | 196,229.0 | -0.38% |
| 2025-06-24 | $63.08 | $62.45 | $0.6339 | 74,429.0 | +1.17% |
| 2025-06-23 | $62.30 | $61.37 | $0.935 | 45,364.0 | +1.04% |
| 2025-06-20 | $62.02 | $61.48 | $0.54 | 73,849.0 | -0.11% |
| 2025-06-18 | $62.06 | $61.70 | $0.355 | 24,735.0 | +0.05% |
| 2025-06-17 | $62.06 | $61.58 | $0.4794 | 46,809.0 | -0.53% |
| 2025-06-16 | $62.27 | $61.97 | $0.2999 | 40,571.0 | +0.86% |
| 2025-06-13 | $62.06 | $61.33 | $0.73 | 37,908.0 | -1.09% |
| 2025-06-12 | $62.17 | $61.76 | $0.41 | 41,613.0 | +0.39% |
| 2025-06-11 | $62.20 | $61.75 | $0.4473 | 43,323.0 | +0.10% |
| 2025-06-10 | $62.02 | $61.57 | $0.451 | 122,937.0 | +0.00% |
| 2025-06-09 | $62.11 | $61.80 | $0.3128 | 40,955.0 | -0.40% |
| 2025-06-06 | $62.22 | $61.95 | $0.27 | 37,476.0 | +0.91% |
| 2025-06-05 | $62.04 | $61.41 | $0.63 | 39,090.0 | -0.23% |
| 2025-06-04 | $61.90 | $61.66 | $0.24 | 58,704.0 | +0.13% |
| 2025-06-03 | $61.69 | $61.22 | $0.4702 | 70,640.0 | +0.65% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $64.20 | $63.51 | $0.69 | 382,191.0 | -0.51% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| 2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| 2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| 2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| 2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| 2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| 2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| 2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| 2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| 2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| 2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| 2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.07%
자본화:
|
볼륨(24시간):