Stockscreener 앱 받기
18.92
0.47%
-0.09
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $19.16 | $18.92 | $0.24 | 16,773.0 | -0.47% |
| 2025-11-03 | $19.25 | $19.01 | $0.24 | 11,074.0 | -0.47% |
| 2025-10-31 | $19.22 | $18.57 | $0.65 | 29,926.0 | +2.85% |
| 2025-10-30 | $19.00 | $18.56 | $0.4399 | 10,254.0 | -0.32% |
| 2025-10-29 | $19.44 | $18.50 | $0.94 | 22,142.0 | -2.82% |
| 2025-10-28 | $19.50 | $19.17 | $0.33 | 22,862.0 | -2.04% |
| 2025-10-27 | $19.61 | $19.06 | $0.5463 | 21,788.0 | +1.40% |
| 2025-10-24 | $19.30 | $19.06 | $0.24 | 4,880.0 | +1.15% |
| 2025-10-23 | $20.00 | $18.90 | $1.10 | 11,415.0 | -4.70% |
| 2025-10-22 | $20.02 | $19.26 | $0.76 | 12,164.0 | +5.37% |
| 2025-10-21 | $19.10 | $18.90 | $0.204 | 5,263.0 | +0.00% |
| 2025-10-20 | $19.14 | $18.81 | $0.335 | 12,209.0 | +0.74% |
| 2025-10-17 | $19.45 | $18.83 | $0.62 | 36,518.0 | +0.27% |
| 2025-10-16 | $19.79 | $18.70 | $1.09 | 12,544.0 | -4.86% |
| 2025-10-15 | $20.00 | $19.39 | $0.61 | 8,742.0 | +0.82% |
| 2025-10-14 | $19.64 | $18.83 | $0.81 | 20,976.0 | +2.89% |
| 2025-10-13 | $19.12 | $18.65 | $0.47 | 14,927.0 | +2.42% |
| 2025-10-10 | $18.99 | $18.60 | $0.39 | 26,310.0 | -1.27% |
| 2025-10-09 | $19.00 | $18.83 | $0.17 | 10,148.0 | -0.21% |
| 2025-10-08 | $19.08 | $18.85 | $0.232 | 6,466.0 | -0.11% |
| 2025-10-07 | $19.61 | $18.90 | $0.71 | 14,693.0 | -1.82% |
John Marshall Bancorp Inc 주식 (JMSB) 연도별 가격 이력
이 심층 분석에서는 John Marshall Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Marshall Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.25 | $18.92 | $0.33 | 44,620.0 | -0.94% |
| 2025-10 | $20.02 | $18.50 | $1.52 | 365,539.0 | -3.63% |
| 2025-09 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| 2025-08 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.84 | $17.80 | $7.04 | 629,173.0 | +14.23% |
| 2023-11 | $21.56 | $16.02 | $5.54 | 261,264.0 | +7.45% |
| 2023-10 | $18.97 | $14.38 | $4.59 | 328,170.0 | +2.97% |
| 2023-09 | $18.99 | $16.82 | $2.17 | 340,091.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):