Stockscreener 앱 받기
49.65
0.51%
0.25
시간 외 거래:
49.65
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.65 | $49.55 | $0.1007 | 16,357.0 | +0.51% |
| 2025-09-04 | $49.40 | $49.32 | $0.0799 | 30,469.0 | +0.26% |
| 2025-09-03 | $49.33 | $49.17 | $0.1576 | 29,872.0 | +0.33% |
| 2025-09-02 | $49.16 | $49.05 | $0.11 | 31,149.0 | -0.49% |
| 2025-08-29 | $49.42 | $49.14 | $0.2794 | 39,474.0 | +0.00% |
| 2025-08-28 | $49.43 | $49.32 | $0.11 | 56,958.0 | +0.02% |
| 2025-08-27 | $49.38 | $49.09 | $0.2939 | 13,306.0 | +0.07% |
| 2025-08-26 | $49.34 | $49.25 | $0.0894 | 12,746.0 | +0.09% |
| 2025-08-25 | $49.34 | $49.21 | $0.1289 | 8,675.0 | -0.02% |
| 2025-08-22 | $49.35 | $49.12 | $0.23 | 9,856.0 | +0.39% |
| 2025-08-21 | $49.55 | $49.05 | $0.50 | 69,136.0 | -0.14% |
| 2025-08-20 | $49.23 | $49.14 | $0.0902 | 22,659.0 | -0.20% |
| 2025-08-19 | $49.26 | $49.13 | $0.13 | 23,536.0 | +0.14% |
| 2025-08-18 | $49.21 | $48.98 | $0.23 | 30,271.0 | +0.07% |
| 2025-08-15 | $49.17 | $49.10 | $0.07 | 22,439.0 | -0.03% |
| 2025-08-14 | $49.25 | $49.16 | $0.0894 | 7,960.0 | -0.11% |
| 2025-08-13 | $49.26 | $49.10 | $0.16 | 10,993.0 | -0.09% |
| 2025-08-12 | $49.26 | $49.16 | $0.1025 | 25,066.0 | +0.09% |
| 2025-08-11 | $49.24 | $49.14 | $0.0993 | 21,251.0 | +0.05% |
| 2025-08-08 | $49.19 | $49.08 | $0.11 | 26,188.0 | +0.01% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.65 | $49.05 | $0.60 | 124,204.0 | +0.61% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):