Stockscreener 앱 받기
49.41
0.11%
0.0559
시간 외 거래:
49.40
-0.0059
-0.01%
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $49.47 | $49.33 | $0.1394 | 39,323.0 | +0.11% |
| 2025-05-06 | $49.42 | $49.06 | $0.3632 | 45,983.0 | +0.30% |
| 2025-05-05 | $49.29 | $49.14 | $0.1548 | 27,674.0 | -0.22% |
| 2025-05-02 | $49.36 | $49.24 | $0.12 | 41,534.0 | -0.18% |
| 2025-05-01 | $49.42 | $49.30 | $0.1198 | 27,767.0 | -0.44% |
| 2025-04-30 | $49.62 | $49.40 | $0.225 | 16,208.0 | +0.47% |
| 2025-04-29 | $49.42 | $49.28 | $0.14 | 32,127.0 | +0.22% |
| 2025-04-28 | $49.32 | $49.13 | $0.1894 | 32,442.0 | +0.17% |
| 2025-04-25 | $49.26 | $49.11 | $0.15 | 19,882.0 | +0.24% |
| 2025-04-24 | $49.18 | $48.90 | $0.2793 | 44,968.0 | +0.36% |
| 2025-04-23 | $49.34 | $48.79 | $0.5498 | 32,842.0 | +0.16% |
| 2025-04-22 | $48.89 | $48.54 | $0.35 | 45,053.0 | +0.16% |
| 2025-04-21 | $48.93 | $48.60 | $0.33 | 57,665.0 | -0.61% |
| 2025-04-17 | $49.18 | $48.92 | $0.2593 | 29,875.0 | +0.02% |
| 2025-04-16 | $49.13 | $48.75 | $0.38 | 70,474.0 | +0.14% |
| 2025-04-15 | $49.06 | $48.88 | $0.1772 | 33,231.0 | +0.03% |
| 2025-04-14 | $49.05 | $48.79 | $0.2593 | 61,886.0 | +0.82% |
| 2025-04-11 | $48.72 | $47.97 | $0.75 | 99,679.0 | -0.74% |
| 2025-04-10 | $49.45 | $48.78 | $0.67 | 81,971.0 | +0.00% |
| 2025-04-09 | $48.91 | $47.72 | $1.19 | 201,290.0 | +0.82% |
| 2025-04-08 | $49.13 | $48.43 | $0.6991 | 194,041.0 | -1.50% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.47 | $49.06 | $0.4094 | 221,604.0 | -0.43% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):