Stockscreener 앱 받기
51.02
0.13%
0.065
시간 외 거래:
52.03
1.015
+1.99%
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $51.02 | $50.97 | $0.045 | 5,034,522.0 | +0.13% |
| 2025-09-04 | $50.97 | $50.94 | $0.0302 | 743,644.0 | +0.03% |
| 2025-09-03 | $50.94 | $50.93 | $0.010 | 792,169.0 | +0.04% |
| 2025-09-02 | $50.93 | $50.91 | $0.02 | 593,484.0 | -0.28% |
| 2025-08-29 | $51.06 | $51.02 | $0.04 | 598,094.0 | +0.08% |
| 2025-08-28 | $51.04 | $51.01 | $0.03 | 905,662.0 | -0.02% |
| 2025-08-27 | $51.03 | $51.01 | $0.0191 | 473,242.0 | +0.00% |
| 2025-08-26 | $51.03 | $51.00 | $0.033 | 1,230,765.0 | +0.04% |
| 2025-08-25 | $51.01 | $50.99 | $0.02 | 820,354.0 | +0.02% |
| 2025-08-22 | $51.02 | $50.98 | $0.04 | 997,560.0 | +0.02% |
| 2025-08-21 | $51.00 | $50.98 | $0.02 | 820,128.0 | +0.01% |
| 2025-08-20 | $51.00 | $50.98 | $0.02 | 387,039.0 | +0.00% |
| 2025-08-19 | $51.01 | $50.98 | $0.03 | 699,556.0 | +0.00% |
| 2025-08-18 | $51.04 | $50.98 | $0.06 | 519,274.0 | +0.00% |
| 2025-08-15 | $51.00 | $50.97 | $0.0267 | 494,393.0 | +0.01% |
| 2025-08-14 | $50.99 | $50.97 | $0.02 | 544,020.0 | -0.01% |
| 2025-08-13 | $51.00 | $50.97 | $0.03 | 533,304.0 | +0.02% |
| 2025-08-12 | $50.98 | $50.95 | $0.025 | 517,254.0 | +0.05% |
| 2025-08-11 | $50.96 | $50.94 | $0.02 | 587,483.0 | -0.01% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Ultra Short Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.02 | $50.91 | $0.105 | 12,198,341.0 | -0.09% |
| 2025-08 | $51.06 | $50.88 | $0.18 | 14,777,677.0 | +0.14% |
| 2025-07 | $50.99 | $50.79 | $0.1984 | 14,296,446.0 | +0.14% |
| 2025-06 | $50.93 | $50.71 | $0.2199 | 15,276,793.0 | +0.12% |
| 2025-05 | $50.86 | $50.65 | $0.21 | 13,440,861.0 | +0.08% |
| 2025-04 | $50.88 | $50.42 | $0.4599 | 16,377,015.0 | -0.06% |
| 2025-03 | $50.98 | $50.73 | $0.25 | 10,752,275.0 | -0.13% |
| 2025-02 | $50.92 | $50.76 | $0.16 | 9,792,397.0 | +0.03% |
| 2025-01 | $50.90 | $50.69 | $0.21 | 10,495,412.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $50.69 | $0.2399 | 10,935,511.0 | -0.16% |
| 2024-11 | $50.91 | $50.61 | $0.30 | 8,095,941.0 | +0.19% |
| 2024-10 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| 2024-09 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| 2024-08 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| 2024-07 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| 2024-06 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| 2024-05 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| 2024-04 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| 2024-03 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| 2024-02 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| 2024-01 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.88 | $50.62 | $0.2639 | 8,839,981.0 | +0.00% |
| 2023-11 | $50.89 | $50.33 | $0.56 | 8,849,824.0 | +0.53% |
| 2023-10 | $50.51 | $50.25 | $0.26 | 9,880,570.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):