Stockscreener 앱 받기
49.89
0.60%
0.30
시간 외 거래:
49.88
-0.010
-0.02%
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.89 | $49.73 | $0.16 | 1,056,584.0 | +0.60% |
| 2025-09-04 | $49.59 | $49.53 | $0.06 | 627,339.0 | +0.18% |
| 2025-09-03 | $49.50 | $49.39 | $0.1086 | 864,044.0 | +0.24% |
| 2025-09-02 | $49.41 | $49.33 | $0.08 | 498,227.0 | -0.42% |
| 2025-08-29 | $49.61 | $49.55 | $0.06 | 611,281.0 | +0.08% |
| 2025-08-28 | $49.59 | $49.52 | $0.07 | 1,441,242.0 | -0.04% |
| 2025-08-27 | $49.58 | $49.47 | $0.1049 | 1,355,699.0 | +0.12% |
| 2025-08-26 | $49.55 | $49.49 | $0.06 | 611,602.0 | +0.03% |
| 2025-08-25 | $49.50 | $49.44 | $0.0562 | 646,262.0 | -0.03% |
| 2025-08-22 | $49.56 | $49.45 | $0.115 | 1,357,614.0 | +0.18% |
| 2025-08-21 | $49.43 | $49.38 | $0.0465 | 666,768.0 | -0.03% |
| 2025-08-20 | $49.47 | $49.40 | $0.065 | 573,222.0 | -0.05% |
| 2025-08-19 | $49.47 | $49.42 | $0.0499 | 638,462.0 | +0.04% |
| 2025-08-18 | $49.46 | $49.38 | $0.085 | 1,118,963.0 | +0.06% |
| 2025-08-15 | $49.44 | $49.40 | $0.0449 | 381,250.0 | -0.02% |
| 2025-08-14 | $49.48 | $49.41 | $0.0665 | 480,409.0 | -0.14% |
| 2025-08-13 | $49.52 | $49.47 | $0.0455 | 372,343.0 | +0.08% |
| 2025-08-12 | $49.46 | $49.39 | $0.0699 | 580,288.0 | +0.02% |
| 2025-08-11 | $49.45 | $49.40 | $0.0495 | 609,916.0 | +0.14% |
| 2025-08-08 | $49.39 | $49.33 | $0.0569 | 451,834.0 | -0.02% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.89 | $49.33 | $0.56 | 4,102,778.0 | +0.60% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):