Stockscreener 앱 받기
50.49
0.04%
-0.02
시간 외 거래:
50.49
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $50.57 | $50.47 | $0.0988 | 463,556.0 | -0.04% |
| 2025-12-12 | $50.52 | $50.47 | $0.05 | 661,474.0 | -0.08% |
| 2025-12-11 | $50.60 | $50.53 | $0.075 | 933,212.0 | +0.06% |
| 2025-12-10 | $50.52 | $50.45 | $0.07 | 1,321,344.0 | +0.12% |
| 2025-12-09 | $50.55 | $50.46 | $0.09 | 741,720.0 | -0.08% |
| 2025-12-08 | $50.53 | $50.48 | $0.0422 | 618,406.0 | -0.10% |
| 2025-12-05 | $50.55 | $50.51 | $0.04 | 841,494.0 | +0.02% |
| 2025-12-04 | $50.55 | $50.49 | $0.06 | 695,625.0 | +0.03% |
| 2025-12-03 | $50.58 | $50.51 | $0.07 | 898,379.0 | +0.04% |
| 2025-12-02 | $50.54 | $50.47 | $0.07 | 791,472.0 | -0.03% |
| 2025-12-01 | $50.54 | $50.49 | $0.05 | 649,922.0 | -0.59% |
| 2025-11-28 | $50.83 | $50.77 | $0.065 | 199,812.0 | +0.08% |
| 2025-11-26 | $50.80 | $50.73 | $0.07 | 541,864.0 | +0.06% |
| 2025-11-25 | $50.79 | $50.72 | $0.07 | 674,809.0 | +0.02% |
| 2025-11-24 | $50.77 | $50.72 | $0.045 | 456,797.0 | -0.04% |
| 2025-11-21 | $50.76 | $50.70 | $0.0602 | 706,277.0 | +0.16% |
| 2025-11-20 | $50.72 | $50.66 | $0.0555 | 614,057.0 | +0.06% |
| 2025-11-19 | $50.75 | $50.63 | $0.12 | 558,035.0 | -0.13% |
| 2025-11-18 | $50.73 | $50.66 | $0.075 | 512,039.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.60 | $50.45 | $0.155 | 9,080,160.0 | -0.65% |
| 2025-11 | $50.83 | $50.55 | $0.28 | 11,276,378.0 | +0.34% |
| 2025-10 | $50.80 | $50.27 | $0.53 | 17,295,300.0 | +0.36% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):