Stockscreener 앱 받기
49.37
0.02%
-0.01
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $49.39 | $49.33 | $0.0569 | 451,834.0 | -0.02% |
| 2025-08-07 | $49.43 | $49.36 | $0.07 | 557,138.0 | +0.05% |
| 2025-08-06 | $49.40 | $49.27 | $0.12 | 598,372.0 | -0.11% |
| 2025-08-05 | $49.45 | $49.38 | $0.075 | 538,408.0 | +0.03% |
| 2025-08-04 | $49.43 | $49.37 | $0.06 | 498,764.0 | -0.05% |
| 2025-08-01 | $49.45 | $49.36 | $0.089 | 1,063,169.0 | +0.19% |
| 2025-07-31 | $49.35 | $49.27 | $0.075 | 616,759.0 | +0.20% |
| 2025-07-30 | $49.31 | $49.19 | $0.12 | 439,364.0 | -0.20% |
| 2025-07-29 | $49.36 | $49.24 | $0.115 | 646,959.0 | +0.23% |
| 2025-07-28 | $49.23 | $49.17 | $0.06 | 753,175.0 | +0.04% |
| 2025-07-25 | $49.23 | $49.18 | $0.05 | 1,369,626.0 | -0.01% |
| 2025-07-24 | $49.20 | $49.10 | $0.0999 | 754,524.0 | +0.05% |
| 2025-07-23 | $49.19 | $49.15 | $0.04 | 313,934.0 | -0.09% |
| 2025-07-22 | $49.24 | $49.19 | $0.05 | 1,266,251.0 | +0.03% |
| 2025-07-21 | $49.28 | $49.17 | $0.1067 | 1,141,573.0 | +0.22% |
| 2025-07-18 | $49.14 | $49.06 | $0.0783 | 976,902.0 | -0.10% |
| 2025-07-17 | $49.24 | $49.09 | $0.15 | 662,414.0 | -0.21% |
| 2025-07-16 | $49.38 | $49.22 | $0.1615 | 944,709.0 | -0.13% |
| 2025-07-15 | $49.43 | $49.23 | $0.205 | 749,442.0 | -0.10% |
| 2025-07-14 | $49.41 | $49.30 | $0.12 | 377,488.0 | -0.06% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.45 | $49.27 | $0.18 | 4,159,519.0 | +0.09% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):