Stockscreener 앱 받기
49.27
0.54%
-0.2655
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $49.54 | $49.27 | $0.2692 | 463,968.0 | -0.54% |
| 2025-07-02 | $49.54 | $49.44 | $0.105 | 560,359.0 | +0.03% |
| 2025-07-01 | $49.55 | $49.47 | $0.08 | 633,456.0 | -0.24% |
| 2025-06-30 | $49.66 | $49.60 | $0.06 | 705,541.0 | +0.12% |
| 2025-06-27 | $49.59 | $49.53 | $0.0648 | 385,022.0 | +0.04% |
| 2025-06-26 | $49.60 | $49.54 | $0.06 | 591,827.0 | +0.06% |
| 2025-06-25 | $49.55 | $49.48 | $0.0654 | 545,938.0 | +0.00% |
| 2025-06-24 | $49.59 | $49.50 | $0.0817 | 832,294.0 | -0.02% |
| 2025-06-23 | $49.59 | $49.50 | $0.09 | 346,614.0 | +0.06% |
| 2025-06-20 | $49.51 | $49.43 | $0.0799 | 561,689.0 | +0.08% |
| 2025-06-18 | $49.53 | $49.41 | $0.12 | 658,153.0 | -0.04% |
| 2025-06-17 | $49.52 | $49.43 | $0.085 | 588,548.0 | +0.14% |
| 2025-06-16 | $49.47 | $49.38 | $0.085 | 492,306.0 | +0.02% |
| 2025-06-13 | $49.46 | $49.38 | $0.0797 | 557,929.0 | -0.14% |
| 2025-06-12 | $49.51 | $49.45 | $0.06 | 630,430.0 | +0.23% |
| 2025-06-11 | $49.40 | $49.31 | $0.085 | 627,053.0 | +0.09% |
| 2025-06-10 | $49.37 | $49.29 | $0.08 | 564,149.0 | +0.06% |
| 2025-06-09 | $49.31 | $49.15 | $0.16 | 445,069.0 | +0.23% |
| 2025-06-06 | $49.27 | $49.16 | $0.11 | 577,749.0 | -0.28% |
| 2025-06-05 | $49.37 | $49.27 | $0.10 | 454,638.0 | +0.01% |
| 2025-06-04 | $49.33 | $49.24 | $0.085 | 588,528.0 | +0.18% |
| 2025-06-03 | $49.23 | $49.14 | $0.0934 | 815,673.0 | +0.04% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.55 | $49.27 | $0.2742 | 1,657,783.0 | -0.74% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):