Stockscreener 앱 받기
72.18
3.73%
-2.85
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $72.98 | $70.07 | $2.91 | 241,978.0 | -3.64% |
| 2025-05-06 | $75.28 | $70.23 | $5.05 | 876,596.0 | +11.50% |
| 2025-05-05 | $67.56 | $65.20 | $2.36 | 475,005.0 | +7.87% |
| 2025-05-02 | $65.43 | $61.61 | $3.82 | 364,791.0 | -0.08% |
| 2025-05-01 | $64.64 | $62.03 | $2.61 | 519,458.0 | -8.58% |
| 2025-04-30 | $68.33 | $65.26 | $3.06 | 262,125.0 | +2.35% |
| 2025-04-29 | $68.89 | $66.54 | $2.35 | 171,374.0 | -2.87% |
| 2025-04-28 | $68.81 | $65.59 | $3.22 | 236,096.0 | +1.48% |
| 2025-04-25 | $67.69 | $65.50 | $2.19 | 249,888.0 | -3.75% |
| 2025-04-24 | $70.73 | $67.89 | $2.84 | 327,128.0 | +4.22% |
| 2025-04-23 | $69.44 | $65.42 | $4.02 | 703,688.0 | -5.73% |
| 2025-04-22 | $77.90 | $70.93 | $6.97 | 780,023.0 | -7.15% |
| 2025-04-21 | $81.17 | $74.72 | $6.46 | 558,048.0 | +2.86% |
| 2025-04-17 | $76.69 | $72.67 | $4.02 | 539,031.0 | -3.03% |
| 2025-04-16 | $79.83 | $75.69 | $4.14 | 842,125.0 | +6.87% |
| 2025-04-15 | $73.11 | $71.22 | $1.90 | 360,235.0 | +2.15% |
| 2025-04-14 | $70.89 | $66.00 | $4.89 | 554,894.0 | +3.98% |
| 2025-04-11 | $69.23 | $66.26 | $2.97 | 985,171.0 | +9.84% |
| 2025-04-10 | $63.25 | $56.94 | $6.31 | 833,404.0 | +9.25% |
| 2025-04-09 | $57.84 | $50.35 | $7.49 | 950,332.0 | +19.73% |
| 2025-04-08 | $52.58 | $46.64 | $5.94 | 382,013.0 | +0.45% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $75.28 | $61.61 | $13.67 | 2,477,828.0 | +5.87% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.80%
0.28%
자본화:
|
볼륨(24시간):