0.23
price up icon6.19%   0.0134
after-market 시간 외 거래: .23
loading

GEE Group Inc 주식 (JOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $0.2322 $0.2175 $0.0147 410,656.0 +6.19%
2025-07-21 $0.2188 $0.204 $0.0148 462,145.0 +3.34%
2025-07-18 $0.2096 $0.2001 $0.0095 183,694.0 +6.78%
2025-07-17 $0.205 $0.1933 $0.0117 189,722.0 -1.36%
2025-07-16 $0.2048 $0.199 $0.0058 103,317.0 -1.29%
2025-07-15 $0.205 $0.1951 $0.0099 60,542.0 +0.80%
2025-07-14 $0.206 $0.20 $0.006 55,361.0 -0.74%
2025-07-11 $0.206 $0.196 $0.010 55,581.0 -0.15%
2025-07-10 $0.2067 $0.197 $0.0097 49,642.0 -0.59%
2025-07-09 $0.205 $0.1998 $0.0052 62,043.0 +5.73%
2025-07-08 $0.205 $0.192 $0.013 96,324.0 -2.74%
2025-07-07 $0.20 $0.19 $0.01 49,121.0 +1.23%
2025-07-03 $0.2067 $0.1936 $0.0131 78,602.0 +0.62%
2025-07-02 $0.20 $0.19 $0.01 51,059.0 +0.94%
2025-07-01 $0.20 $0.192 $0.008 70,220.0 -2.44%
2025-06-30 $0.205 $0.1967 $0.0083 57,876.0 -4.00%
2025-06-27 $0.2075 $0.1877 $0.0198 145,097.0 +0.00%
2025-06-26 $0.2059 $0.1934 $0.0125 102,833.0 +1.99%
2025-06-25 $0.2075 $0.1933 $0.0142 57,277.0 -2.66%
2025-06-24 $0.2075 $0.203 $0.0045 123,087.0 +2.79%

GEE Group Inc 주식 (JOB) 연도별 가격 이력

이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

GEE Group Inc 주식 (JOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2322 $0.19 $0.0422 2,388,685.0 +16.87%
2025-06 $0.2075 $0.18 $0.0275 2,282,168.0 +2.02%
2025-05 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
2025-04 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
2025-03 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
2025-02 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
2025-01 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc 주식 (JOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
2024-11 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc 주식 (JOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
$2.21
price down icon 14.01%
$13.22
price up icon 4.01%
$44.41
price up icon 3.91%
$46.24
price up icon 1.34%
$44.63
price up icon 2.13%
staffing_employment_services MAN
$44.46
price up icon 5.56%
자본화:     |  볼륨(24시간):