Stockscreener 앱 받기
14.15
0.84%
-0.12
시간 외 거래:
13.82
-0.33
-2.33%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $14.37 | $13.66 | $0.7098 | 25,176,463.0 | -0.84% |
| 2025-08-28 | $14.66 | $14.19 | $0.47 | 24,329,329.0 | -0.97% |
| 2025-08-27 | $14.90 | $14.32 | $0.58 | 27,925,028.0 | -2.17% |
| 2025-08-26 | $15.51 | $14.15 | $1.36 | 37,387,080.0 | +3.08% |
| 2025-08-25 | $14.85 | $14.21 | $0.635 | 20,810,474.0 | -4.41% |
| 2025-08-22 | $15.08 | $14.20 | $0.885 | 34,643,413.0 | +3.46% |
| 2025-08-21 | $15.00 | $14.37 | $0.63 | 24,073,270.0 | -1.83% |
| 2025-08-20 | $14.93 | $14.10 | $0.83 | 35,323,482.0 | -0.88% |
| 2025-08-19 | $16.15 | $14.83 | $1.32 | 24,135,976.0 | -7.53% |
| 2025-08-18 | $16.76 | $15.66 | $1.10 | 28,833,379.0 | -3.43% |
| 2025-08-15 | $18.89 | $16.52 | $2.37 | 36,925,141.0 | -4.26% |
| 2025-08-14 | $17.76 | $17.05 | $0.7148 | 13,436,437.0 | -2.36% |
| 2025-08-13 | $18.45 | $17.66 | $0.79 | 16,542,990.0 | -1.22% |
| 2025-08-12 | $18.25 | $16.86 | $1.39 | 23,151,494.0 | +5.51% |
| 2025-08-11 | $17.48 | $16.52 | $0.96 | 22,992,489.0 | +2.58% |
| 2025-08-08 | $17.36 | $16.30 | $1.06 | 28,448,286.0 | -3.54% |
| 2025-08-07 | $19.47 | $16.90 | $2.57 | 42,405,618.0 | -8.87% |
| 2025-08-06 | $20.06 | $18.53 | $1.53 | 32,786,421.0 | -2.87% |
| 2025-08-05 | $20.80 | $18.88 | $1.92 | 46,122,174.0 | -4.41% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.95 | $13.66 | $7.29 | 697,335,529.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
2.07%
자본화:
|
볼륨(24시간):