48.89
price up icon1.31%   0.63
after-market 시간 외 거래: 48.89
loading

St Joe Co 주식 (JOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $49.03 $48.12 $0.915 262,745.0 +1.31%
2025-07-01 $49.04 $47.54 $1.50 295,125.0 +1.17%
2025-06-30 $49.22 $47.08 $2.14 308,480.0 -2.89%
2025-06-27 $49.64 $48.85 $0.79 611,921.0 -0.30%
2025-06-26 $49.39 $47.70 $1.69 258,705.0 +3.53%
2025-06-25 $48.00 $47.44 $0.56 149,011.0 -0.04%
2025-06-24 $47.87 $47.15 $0.7199 322,770.0 +0.59%
2025-06-23 $47.34 $45.83 $1.51 282,487.0 +1.09%
2025-06-20 $47.20 $46.53 $0.67 413,230.0 -0.06%
2025-06-18 $47.10 $46.02 $1.08 208,545.0 +1.47%
2025-06-17 $46.95 $46.12 $0.83 288,289.0 -0.67%
2025-06-16 $46.89 $46.00 $0.89 159,462.0 +0.82%
2025-06-13 $46.51 $45.75 $0.76 182,573.0 -1.58%
2025-06-12 $47.38 $46.66 $0.72 237,800.0 -0.55%
2025-06-11 $48.10 $47.04 $1.06 295,383.0 -1.13%
2025-06-10 $48.14 $46.03 $2.11 428,365.0 +3.34%
2025-06-09 $46.71 $45.83 $0.88 287,343.0 +0.15%
2025-06-06 $46.37 $45.66 $0.71 224,789.0 +1.59%
2025-06-05 $45.71 $44.15 $1.56 352,202.0 +0.58%
2025-06-04 $45.11 $44.66 $0.445 143,621.0 +0.54%
2025-06-03 $45.03 $44.24 $0.785 157,115.0 +0.40%

St Joe Co 주식 (JOE) 연도별 가격 이력

이 심층 분석에서는 St Joe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St Joe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

St Joe Co 주식 (JOE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.04 $47.54 $1.50 820,615.0 +2.49%
2025-06 $49.64 $43.85 $5.79 5,531,094.0 +6.69%
2025-05 $46.85 $41.92 $4.93 4,438,497.0 +5.65%
2025-04 $47.28 $40.19 $7.09 5,925,759.0 -9.86%
2025-03 $48.92 $43.80 $5.12 5,645,360.0 -2.13%
2025-02 $49.47 $45.51 $3.96 3,739,280.0 -0.27%
2025-01 $50.19 $42.94 $7.25 4,728,491.0 +7.06%

St Joe Co 주식 (JOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.26 $43.50 $7.76 5,356,421.0 -12.29%
2024-11 $54.02 $49.36 $4.67 5,960,448.0 -1.20%
2024-10 $60.36 $51.68 $8.68 4,371,810.0 -11.34%
2024-09 $62.49 $56.45 $6.04 3,566,055.0 -1.79%
2024-08 $62.35 $55.50 $6.85 2,836,739.0 -3.75%
2024-07 $64.69 $52.53 $12.16 3,594,353.0 +12.76%
2024-06 $57.37 $51.66 $5.71 3,005,794.0 -3.36%
2024-05 $59.61 $54.20 $5.41 4,179,757.0 -1.05%
2024-04 $59.83 $53.94 $5.89 4,255,304.0 -1.33%
2024-03 $59.30 $51.74 $7.56 3,627,590.0 +7.61%
2024-02 $57.54 $52.88 $4.66 3,969,595.0 -2.41%
2024-01 $60.58 $53.18 $7.40 3,042,733.0 -8.28%

St Joe Co 주식 (JOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.48 $50.85 $10.63 4,303,134.0 +17.01%
2023-11 $53.85 $46.38 $7.47 4,090,960.0 +10.27%
2023-10 $54.83 $45.93 $8.90 5,070,461.0 -14.15%
2023-09 $62.45 $54.26 $8.20 3,826,906.0 -12.00%
2023-08 $64.01 $57.58 $6.43 5,131,472.0 -2.74%
2023-07 $65.98 $47.53 $18.45 4,017,462.0 +31.32%
2023-06 $48.76 $44.13 $4.63 4,783,233.0 +3.93%
2023-05 $46.93 $39.68 $7.25 3,124,005.0 +13.16%
2023-04 $41.93 $38.81 $3.12 2,401,161.0 -1.23%
2023-03 $42.96 $38.70 $4.26 4,332,616.0 -2.85%
2023-02 $48.03 $41.94 $6.09 3,306,516.0 -9.07%
2023-01 $47.25 $38.35 $8.90 3,097,033.0 +21.86%
real_estate_diversified HHH
$68.99
price up icon 1.11%
real_estate_diversified SEG
$19.23
price up icon 2.94%
$19.00
price up icon 0.96%
자본화:     |  볼륨(24시간):