loading

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $41.31 $40.93 $0.38 21,181.0 +1.05%
2025-07-02 $40.86 $40.56 $0.30 32,922.0 +0.10%
2025-07-01 $40.87 $40.61 $0.2598 32,154.0 -0.22%
2025-06-30 $40.92 $40.66 $0.2599 24,718.0 +0.91%
2025-06-27 $40.67 $40.30 $0.3696 41,262.0 +0.32%
2025-06-26 $40.40 $40.17 $0.23 22,367.0 +1.13%
2025-06-25 $40.33 $39.95 $0.38 28,785.0 -0.77%
2025-06-24 $40.32 $40.01 $0.31 62,096.0 +1.13%
2025-06-23 $39.83 $39.23 $0.60 19,235.0 +1.22%
2025-06-20 $39.58 $39.25 $0.3264 10,338.0 +0.05%
2025-06-18 $39.52 $39.21 $0.3099 23,121.0 +0.03%
2025-06-17 $39.48 $39.14 $0.3389 18,754.0 -0.61%
2025-06-16 $39.79 $39.47 $0.3169 103,330.0 +0.97%
2025-06-13 $39.56 $39.15 $0.415 19,638.0 -1.22%
2025-06-12 $39.65 $39.42 $0.23 94,530.0 +0.47%
2025-06-11 $39.68 $39.36 $0.32 37,590.0 -0.28%
2025-06-10 $39.70 $39.43 $0.2745 10,653.0 -0.18%
2025-06-09 $39.91 $39.55 $0.3578 18,820.0 -0.73%
2025-06-06 $39.97 $39.76 $0.215 21,093.0 +0.81%
2025-06-05 $39.80 $39.48 $0.33 37,686.0 -0.31%
2025-06-04 $39.91 $39.73 $0.1756 13,855.0 -0.24%
2025-06-03 $39.87 $39.52 $0.3499 26,751.0 +0.61%

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 연도별 가격 이력

이 심층 분석에서는 Virtus Terranova U S Quality Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Terranova U S Quality Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.31 $40.56 $0.75 86,257.0 +0.93%
2025-06 $40.92 $39.14 $1.78 659,878.0 +3.63%
2025-05 $39.91 $36.95 $2.96 857,877.0 +6.90%
2025-04 $37.31 $31.56 $5.75 1,133,091.0 +0.96%
2025-03 $39.01 $35.45 $3.56 818,044.0 -5.67%
2025-02 $40.59 $38.06 $2.53 886,004.0 -2.81%
2025-01 $40.45 $37.25 $3.20 1,299,925.0 +5.58%

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.13 $37.60 $3.53 793,649.0 -6.45%
2024-11 $40.88 $36.67 $4.21 1,014,141.0 +10.27%
2024-10 $38.09 $36.36 $1.73 462,230.0 +0.08%
2024-09 $36.94 $34.20 $2.74 471,533.0 +2.22%
2024-08 $35.99 $31.86 $4.13 592,876.0 +3.48%
2024-07 $35.69 $33.92 $1.77 454,850.0 +1.28%
2024-06 $34.49 $32.94 $1.55 352,021.0 +2.54%
2024-05 $34.32 $32.42 $1.90 568,349.0 +2.73%
2024-04 $33.66 $32.10 $1.56 202,941.0 +0.00%
exchange_traded_fund VTV
$179.63
price down icon 1.00%
exchange_traded_fund VUG
$442.40
price up icon 1.17%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.06%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):