Stockscreener 앱 받기
7.59
0.66%
0.05
시간 외 거래:
7.59
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.67 | $7.56 | $0.11 | 67,346.0 | +0.66% |
| 2024-11-15 | $7.57 | $7.47 | $0.10 | 81,962.0 | -0.66% |
| 2024-11-14 | $7.72 | $7.57 | $0.15 | 48,913.0 | -1.04% |
| 2024-11-13 | $7.69 | $7.62 | $0.07 | 11,120.0 | -0.07% |
| 2024-11-12 | $7.70 | $7.67 | $0.03 | 19,477.0 | -1.60% |
| 2024-11-11 | $7.82 | $7.72 | $0.10 | 45,871.0 | +1.17% |
| 2024-11-08 | $7.73 | $7.68 | $0.05 | 31,009.0 | -0.26% |
| 2024-11-07 | $7.78 | $7.65 | $0.13 | 103,931.0 | +1.05% |
| 2024-11-06 | $7.74 | $7.64 | $0.10 | 121,974.0 | -0.91% |
| 2024-11-05 | $7.73 | $7.62 | $0.11 | 13,454.0 | +1.31% |
| 2024-11-04 | $7.65 | $7.56 | $0.09 | 39,595.0 | +0.13% |
| 2024-11-01 | $7.65 | $7.60 | $0.05 | 42,457.0 | -0.39% |
| 2024-10-31 | $7.66 | $7.55 | $0.1112 | 94,196.0 | +0.26% |
| 2024-10-30 | $7.62 | $7.59 | $0.03 | 28,018.0 | +0.26% |
| 2024-10-29 | $7.62 | $7.53 | $0.0935 | 30,762.0 | +0.93% |
| 2024-10-28 | $7.54 | $7.46 | $0.085 | 257,777.0 | +0.20% |
| 2024-10-25 | $7.57 | $7.51 | $0.06 | 256,524.0 | -0.20% |
| 2024-10-24 | $7.59 | $7.52 | $0.075 | 76,220.0 | -0.30% |
| 2024-10-23 | $7.62 | $7.54 | $0.08 | 95,122.0 | -1.78% |
| 2024-10-22 | $7.82 | $7.65 | $0.17 | 170,618.0 | -1.28% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력
이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.82 | $7.47 | $0.35 | 694,455.0 | -0.65% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| 2023-11 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| 2023-10 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| 2023-09 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| 2023-08 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| 2023-07 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| 2023-06 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| 2023-05 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| 2023-04 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| 2023-03 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| 2023-02 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| 2023-01 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.70 | $6.35 | $0.35 | 1,335,323.0 | +0.00% |
| 2022-11 | $6.49 | $5.73 | $0.7567 | 1,043,503.0 | +13.88% |
| 2022-10 | $6.00 | $5.55 | $0.4534 | 1,714,760.0 | -2.90% |
| 2022-09 | $6.27 | $5.77 | $0.4962 | 948,896.0 | -7.28% |
| 2022-08 | $6.75 | $6.27 | $0.48 | 1,169,726.0 | -4.24% |
| 2022-07 | $6.64 | $6.21 | $0.43 | 781,446.0 | +4.43% |
| 2022-06 | $6.66 | $6.18 | $0.4831 | 484,248.0 | -2.77% |
| 2022-05 | $6.76 | $6.31 | $0.45 | 1,170,837.0 | -3.13% |
| 2022-04 | $7.22 | $6.54 | $0.68 | 1,140,080.0 | -6.28% |
| 2022-03 | $7.66 | $7.05 | $0.61 | 1,748,366.0 | -6.16% |
| 2022-02 | $7.84 | $7.48 | $0.365 | 969,767.0 | +0.00% |
| 2022-01 | $8.08 | $7.40 | $0.676 | 1,840,078.0 | -3.05% |
0.40%
자본화:
|
볼륨(24시간):