Stockscreener 앱 받기
37.41
0.08%
0.03
시간 외 거래:
37.29
-0.12
-0.32%
Johnson Outdoors Inc 주식 (JOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $37.49 | $35.82 | $1.67 | 47,205.0 | +0.08% |
| 2025-08-08 | $37.73 | $34.69 | $3.04 | 72,697.0 | +1.19% |
| 2025-08-07 | $38.00 | $36.55 | $1.45 | 37,929.0 | -2.38% |
| 2025-08-06 | $39.31 | $37.65 | $1.66 | 56,813.0 | -3.72% |
| 2025-08-05 | $39.58 | $37.35 | $2.23 | 91,082.0 | +0.61% |
| 2025-08-04 | $39.27 | $35.90 | $3.37 | 114,702.0 | +8.80% |
| 2025-08-01 | $38.38 | $35.01 | $3.37 | 157,648.0 | +8.13% |
| 2025-07-31 | $33.51 | $31.78 | $1.73 | 154,704.0 | -0.03% |
| 2025-07-30 | $33.51 | $32.64 | $0.87 | 82,809.0 | -0.60% |
| 2025-07-29 | $33.69 | $32.97 | $0.72 | 46,467.0 | +0.36% |
| 2025-07-28 | $34.01 | $32.62 | $1.39 | 40,403.0 | +1.09% |
| 2025-07-25 | $33.70 | $32.65 | $1.05 | 30,514.0 | -0.72% |
| 2025-07-24 | $33.42 | $32.57 | $0.85 | 56,902.0 | -1.10% |
| 2025-07-23 | $33.63 | $32.96 | $0.67 | 45,120.0 | +2.57% |
| 2025-07-22 | $33.15 | $30.84 | $2.31 | 40,599.0 | +6.24% |
| 2025-07-21 | $31.11 | $30.53 | $0.579 | 30,176.0 | -0.52% |
| 2025-07-18 | $31.78 | $30.86 | $0.925 | 30,203.0 | -1.09% |
| 2025-07-17 | $31.68 | $30.86 | $0.82 | 59,157.0 | +1.07% |
| 2025-07-16 | $31.77 | $30.35 | $1.42 | 156,254.0 | +1.14% |
| 2025-07-15 | $31.18 | $30.35 | $0.83 | 133,394.0 | -1.45% |
Johnson Outdoors Inc 주식 (JOUT) 연도별 가격 이력
이 심층 분석에서는 Johnson Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.58 | $34.69 | $4.89 | 625,281.0 | +12.68% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
2.56%
2.45%
자본화:
|
볼륨(24시간):