loading

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $71.28 $70.96 $0.3191 61,240.0 +0.07%
2025-07-23 $71.09 $70.97 $0.115 24,300.0 +0.49%
2025-07-22 $70.95 $70.50 $0.45 51,157.0 -0.08%
2025-07-21 $71.13 $70.67 $0.4566 46,558.0 +0.13%
2025-07-18 $70.94 $70.45 $0.4875 94,899.0 -0.03%
2025-07-17 $70.73 $70.24 $0.49 72,014.0 +0.58%
2025-07-16 $70.46 $69.65 $0.81 99,458.0 +0.11%
2025-07-15 $70.96 $70.22 $0.745 63,314.0 -0.58%
2025-07-14 $70.65 $70.36 $0.2899 71,397.0 +0.37%
2025-07-11 $70.47 $70.09 $0.38 74,409.0 -0.26%
2025-07-10 $70.75 $70.27 $0.4846 55,012.0 +0.00%
2025-07-09 $70.71 $70.35 $0.3636 81,637.0 +0.50%
2025-07-08 $70.56 $70.13 $0.4336 81,931.0 -0.26%
2025-07-07 $70.73 $70.06 $0.6676 91,190.0 -0.62%
2025-07-03 $70.86 $70.50 $0.3621 50,468.0 +0.83%
2025-07-02 $70.25 $69.83 $0.4184 90,180.0 +0.29%
2025-07-01 $70.18 $69.75 $0.43 142,166.0 -0.13%
2025-06-30 $70.22 $69.81 $0.41 87,287.0 +0.44%
2025-06-27 $69.97 $69.34 $0.6289 55,062.0 +0.61%
2025-06-26 $69.44 $68.94 $0.5005 46,067.0 +1.00%
2025-06-25 $69.11 $68.54 $0.57 63,727.0 -0.17%
2025-06-24 $68.94 $68.53 $0.40 107,408.0 +1.04%

Jpmorgan Equity Focus Etf 주식 (JPEF) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Equity Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.28 $69.65 $1.63 1,251,330.0 +1.41%
2025-06 $70.22 $66.58 $3.64 1,596,348.0 +4.62%
2025-05 $67.70 $63.67 $4.03 2,273,753.0 +6.28%
2025-04 $64.69 $55.46 $9.23 4,446,899.0 -0.91%
2025-03 $67.68 $62.25 $5.43 2,693,238.0 -5.44%
2025-02 $69.26 $66.10 $3.16 3,722,878.0 -2.04%
2025-01 $70.16 $65.90 $4.26 3,048,286.0 +2.40%

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.09 $66.74 $3.35 2,508,658.0 -2.91%
2024-11 $69.49 $64.98 $4.50 2,177,340.0 +6.50%
2024-10 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
2024-09 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
2024-08 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
2024-07 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
2024-06 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
2024-05 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
2024-04 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
2024-03 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
2024-02 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
2024-01 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
2023-11 $50.76 $46.54 $4.22 758,742.0 +9.27%
2023-10 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$180.32
price down icon 0.12%
exchange_traded_fund VUG
$453.10
price up icon 0.59%
exchange_traded_fund IJH
$63.94
price down icon 0.71%
exchange_traded_fund EFA
$91.09
price down icon 0.50%
exchange_traded_fund IWF
$438.62
price up icon 0.46%
exchange_traded_fund QQQ
$566.11
price up icon 0.40%
자본화:     |  볼륨(24시간):