Stockscreener 앱 받기
61.13
0.58%
0.3529
시간 외 거래:
61.15
0.0171
+0.03%
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $61.21 | $61.03 | $0.1776 | 12,320.0 | +0.58% |
| 2025-12-12 | $61.22 | $60.69 | $0.5295 | 8,227.0 | -0.15% |
| 2025-12-11 | $61.18 | $60.66 | $0.52 | 10,227.0 | +0.15% |
| 2025-12-10 | $60.83 | $60.43 | $0.40 | 4,026.0 | +0.62% |
| 2025-12-09 | $60.43 | $60.06 | $0.37 | 12,482.0 | +0.18% |
| 2025-12-08 | $60.58 | $60.28 | $0.3032 | 19,192.0 | -0.61% |
| 2025-12-05 | $61.41 | $60.42 | $0.9949 | 47,139.0 | -0.56% |
| 2025-12-04 | $61.10 | $60.95 | $0.1499 | 20,599.0 | +0.21% |
| 2025-12-03 | $60.92 | $60.74 | $0.1823 | 21,681.0 | +0.21% |
| 2025-12-02 | $60.76 | $60.51 | $0.2499 | 14,189.0 | +0.37% |
| 2025-12-01 | $60.68 | $60.52 | $0.1622 | 11,668.0 | +0.09% |
| 2025-11-28 | $60.47 | $60.42 | $0.0538 | 1,520.0 | +0.05% |
| 2025-11-26 | $60.48 | $60.23 | $0.25 | 15,050.0 | +0.70% |
| 2025-11-25 | $60.06 | $59.65 | $0.41 | 28,954.0 | +0.41% |
| 2025-11-24 | $59.80 | $59.54 | $0.26 | 7,536.0 | +0.22% |
| 2025-11-21 | $59.72 | $59.20 | $0.515 | 27,944.0 | +0.04% |
| 2025-11-20 | $60.54 | $59.61 | $0.9259 | 47,098.0 | -0.97% |
| 2025-11-19 | $60.41 | $60.10 | $0.31 | 17,588.0 | +0.12% |
| 2025-11-18 | $60.27 | $59.97 | $0.2966 | 20,186.0 | -0.33% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.41 | $60.06 | $1.35 | 194,070.0 | +1.10% |
| 2025-11 | $61.36 | $59.20 | $2.15 | 348,845.0 | +0.95% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.38%
0.49%
자본화:
|
볼륨(24시간):