48.54
price down icon0.16%   -0.08
after-market 시간 외 거래: 48.54
loading

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.59 $48.48 $0.105 115,562.0 -0.16%
2025-06-30 $48.63 $48.53 $0.10 147,730.0 +0.04%
2025-06-27 $48.63 $48.56 $0.065 97,347.0 +0.04%
2025-06-26 $48.58 $48.54 $0.04 164,131.0 +0.16%
2025-06-25 $48.50 $48.44 $0.06 281,005.0 -0.08%
2025-06-24 $48.54 $48.43 $0.1149 85,441.0 +0.43%
2025-06-23 $48.35 $48.25 $0.105 124,247.0 +0.21%
2025-06-20 $48.27 $48.17 $0.10 86,590.0 +0.06%
2025-06-18 $48.31 $48.14 $0.17 82,191.0 -0.02%
2025-06-17 $48.26 $48.19 $0.07 110,677.0 +0.00%
2025-06-16 $48.29 $48.20 $0.0899 94,412.0 +0.12%
2025-06-13 $48.23 $48.15 $0.085 392,769.0 -0.39%
2025-06-12 $48.38 $48.25 $0.13 225,757.0 +0.25%
2025-06-11 $48.24 $48.19 $0.05 268,971.0 +0.12%
2025-06-10 $48.20 $48.12 $0.0749 94,678.0 +0.12%
2025-06-09 $48.13 $48.01 $0.1197 84,153.0 +0.02%
2025-06-06 $48.31 $48.03 $0.28 82,064.0 -0.08%
2025-06-05 $48.28 $48.09 $0.19 152,200.0 -0.21%
2025-06-04 $48.24 $48.15 $0.09 177,365.0 +0.42%
2025-06-03 $48.09 $48.00 $0.09 90,785.0 +0.06%

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.59 $48.48 $0.105 115,562.0 +0.00%
2025-06 $48.63 $47.95 $0.68 3,173,107.0 +0.71%
2025-05 $48.22 $47.66 $0.56 3,384,857.0 -0.12%
2025-04 $48.33 $46.54 $1.79 2,972,511.0 +0.77%
2025-03 $48.09 $47.47 $0.62 1,627,537.0 -0.77%
2025-02 $48.39 $47.54 $0.85 2,099,301.0 +1.03%
2025-01 $47.87 $46.85 $1.02 1,329,687.0 +1.08%

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.18 $47.48 $0.70 1,074,712.0 -1.06%
2024-11 $48.17 $47.41 $0.7593 878,733.0 +0.75%
2024-10 $48.63 $47.69 $0.9395 1,037,418.0 -1.94%
2024-09 $48.84 $47.97 $0.87 698,419.0 +0.85%
2024-08 $48.40 $47.51 $0.89 921,849.0 +0.68%
2024-07 $47.92 $46.90 $1.02 1,072,100.0 +1.69%
2024-06 $47.37 $46.89 $0.48 1,062,512.0 -0.26%
2024-05 $47.45 $46.61 $0.8366 670,924.0 +0.97%
2024-04 $47.45 $46.58 $0.87 946,416.0 -1.73%
2024-03 $49.26 $47.33 $1.93 647,345.0 +0.15%
2024-02 $47.82 $47.18 $0.64 819,825.0 -0.71%
2024-01 $47.89 $47.20 $0.69 1,232,407.0 +0.21%

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.96 $46.45 $1.51 854,162.0 +2.65%
2023-11 $46.70 $45.05 $1.65 706,689.0 +3.21%
2023-10 $45.42 $44.71 $0.7099 939,577.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):