Stockscreener 앱 받기
48.48
0.12%
-0.0619
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $48.49 | $48.40 | $0.0869 | 95,907.0 | -0.13% |
| 2025-07-01 | $48.59 | $48.48 | $0.105 | 115,562.0 | -0.16% |
| 2025-06-30 | $48.63 | $48.53 | $0.10 | 147,730.0 | +0.04% |
| 2025-06-27 | $48.63 | $48.56 | $0.065 | 97,347.0 | +0.04% |
| 2025-06-26 | $48.58 | $48.54 | $0.04 | 164,131.0 | +0.16% |
| 2025-06-25 | $48.50 | $48.44 | $0.06 | 281,005.0 | -0.08% |
| 2025-06-24 | $48.54 | $48.43 | $0.1149 | 85,441.0 | +0.43% |
| 2025-06-23 | $48.35 | $48.25 | $0.105 | 124,247.0 | +0.21% |
| 2025-06-20 | $48.27 | $48.17 | $0.10 | 86,590.0 | +0.06% |
| 2025-06-18 | $48.31 | $48.14 | $0.17 | 82,191.0 | -0.02% |
| 2025-06-17 | $48.26 | $48.19 | $0.07 | 110,677.0 | +0.00% |
| 2025-06-16 | $48.29 | $48.20 | $0.0899 | 94,412.0 | +0.12% |
| 2025-06-13 | $48.23 | $48.15 | $0.085 | 392,769.0 | -0.39% |
| 2025-06-12 | $48.38 | $48.25 | $0.13 | 225,757.0 | +0.25% |
| 2025-06-11 | $48.24 | $48.19 | $0.05 | 268,971.0 | +0.12% |
| 2025-06-10 | $48.20 | $48.12 | $0.0749 | 94,678.0 | +0.12% |
| 2025-06-09 | $48.13 | $48.01 | $0.1197 | 84,153.0 | +0.02% |
| 2025-06-06 | $48.31 | $48.03 | $0.28 | 82,064.0 | -0.08% |
| 2025-06-05 | $48.28 | $48.09 | $0.19 | 152,200.0 | -0.21% |
| 2025-06-04 | $48.24 | $48.15 | $0.09 | 177,365.0 | +0.42% |
| 2025-06-03 | $48.09 | $48.00 | $0.09 | 90,785.0 | +0.06% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $48.59 | $48.40 | $0.1819 | 211,469.0 | -0.29% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.45 | $1.51 | 854,162.0 | +2.65% |
| 2023-11 | $46.70 | $45.05 | $1.65 | 706,689.0 | +3.21% |
| 2023-10 | $45.42 | $44.71 | $0.7099 | 939,577.0 | +0.00% |
0.13%
0.60%
자본화:
|
볼륨(24시간):