Stockscreener 앱 받기
60.99
0.45%
-0.2733
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $61.03 | $60.91 | $0.125 | 1,562.0 | -0.48% |
| 2025-05-06 | $61.35 | $61.15 | $0.1992 | 6,512.0 | +0.48% |
| 2025-05-05 | $61.12 | $60.96 | $0.1581 | 9,378.0 | +0.33% |
| 2025-05-02 | $60.79 | $60.67 | $0.12 | 3,135.0 | +1.61% |
| 2025-05-01 | $60.01 | $59.71 | $0.2975 | 16,715.0 | -0.40% |
| 2025-04-30 | $60.05 | $59.60 | $0.4508 | 4,024.0 | -0.04% |
| 2025-04-29 | $60.15 | $59.94 | $0.21 | 5,173.0 | +0.28% |
| 2025-04-28 | $59.91 | $59.56 | $0.3479 | 4,329.0 | +0.99% |
| 2025-04-25 | $59.33 | $59.01 | $0.32 | 5,455.0 | -0.04% |
| 2025-04-24 | $59.35 | $58.84 | $0.5123 | 7,257.0 | +0.99% |
| 2025-04-23 | $59.35 | $58.67 | $0.68 | 21,713.0 | -0.21% |
| 2025-04-22 | $59.11 | $58.74 | $0.3745 | 13,058.0 | +1.60% |
| 2025-04-21 | $58.31 | $57.64 | $0.6708 | 9,215.0 | +0.06% |
| 2025-04-17 | $58.19 | $57.83 | $0.365 | 83,021.0 | +1.10% |
| 2025-04-16 | $57.68 | $57.21 | $0.47 | 12,398.0 | +0.09% |
| 2025-04-15 | $57.46 | $57.08 | $0.381 | 9,318.0 | +0.58% |
| 2025-04-14 | $57.12 | $56.50 | $0.615 | 9,861.0 | +1.44% |
| 2025-04-11 | $56.22 | $55.26 | $0.962 | 8,337.0 | +2.47% |
| 2025-04-10 | $54.94 | $54.01 | $0.93 | 55,016.0 | -1.12% |
| 2025-04-09 | $55.46 | $52.17 | $3.29 | 24,564.0 | +6.12% |
| 2025-04-08 | $53.66 | $51.94 | $1.72 | 17,988.0 | -0.23% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $61.35 | $59.71 | $1.63 | 37,302.0 | +1.53% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
0.65%
0.48%
자본화:
|
볼륨(24시간):