loading

Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $51.99 $51.96 $0.03 99,482.0 -0.02%
2025-07-02 $52.05 $51.99 $0.06 134,854.0 -0.06%
2025-07-01 $52.11 $52.00 $0.11 242,577.0 -0.40%
2025-06-30 $52.23 $52.16 $0.07 231,050.0 +0.12%
2025-06-27 $52.20 $52.13 $0.069 107,253.0 +0.02%
2025-06-26 $52.17 $52.13 $0.045 126,795.0 +0.07%
2025-06-25 $52.13 $52.07 $0.06 193,386.0 +0.03%
2025-06-24 $52.13 $52.02 $0.11 5,436,071.0 +0.13%
2025-06-23 $52.08 $52.01 $0.071 137,985.0 +0.13%
2025-06-20 $51.98 $51.92 $0.0592 85,277.0 +0.16%
2025-06-18 $51.97 $51.87 $0.095 5,439,940.0 -0.07%
2025-06-17 $51.94 $51.89 $0.05 46,106.0 +0.12%
2025-06-16 $51.93 $51.86 $0.07 34,942.0 -0.08%
2025-06-13 $51.93 $51.87 $0.06 48,472.0 -0.05%
2025-06-12 $51.94 $51.90 $0.04 43,446.0 +0.30%
2025-06-11 $51.87 $51.73 $0.1391 293,096.0 -0.04%
2025-06-10 $51.95 $51.78 $0.17 76,972.0 +0.00%
2025-06-09 $51.80 $51.77 $0.0301 49,397.0 +0.09%
2025-06-06 $51.76 $51.72 $0.0434 39,040.0 -0.14%
2025-06-05 $51.87 $51.81 $0.06 36,510.0 -0.06%
2025-06-04 $51.87 $51.79 $0.08 80,361.0 +0.17%

Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Limited Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Limited Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.11 $51.96 $0.15 576,395.0 -0.48%
2025-06 $52.23 $51.72 $0.51 12,658,709.0 +0.44%
2025-05 $52.04 $51.55 $0.49 1,890,140.0 -0.02%
2025-04 $52.08 $51.35 $0.725 2,702,959.0 +0.02%
2025-03 $52.05 $51.80 $0.255 2,040,461.0 -0.13%
2025-02 $52.12 $51.50 $0.62 3,353,366.0 +0.58%
2025-01 $51.83 $51.34 $0.4818 2,101,681.0 +0.49%

Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.89 $51.52 $0.372 1,696,881.0 -0.27%
2024-11 $51.84 $51.32 $0.52 963,072.0 +0.19%
2024-10 $52.03 $51.56 $0.47 1,120,954.0 -0.82%
2024-09 $52.23 $51.69 $0.538 2,812,995.0 +0.50%
2024-08 $51.99 $51.48 $0.51 751,640.0 +0.45%
2024-07 $51.69 $50.94 $0.7493 765,649.0 +0.90%
2024-06 $51.37 $50.82 $0.55 382,304.0 +0.33%
2024-05 $51.07 $50.50 $0.57 390,396.0 +0.68%
2024-04 $50.82 $50.49 $0.3249 859,080.0 -0.50%
2024-03 $51.02 $50.49 $0.53 347,386.0 +0.28%
2024-02 $50.86 $50.58 $0.2799 334,414.0 -0.32%
2024-01 $51.02 $50.45 $0.5725 560,371.0 +0.72%

Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.85 $50.05 $0.7991 1,291,826.0 +0.62%
2023-11 $50.32 $49.68 $0.6451 558,798.0 +0.76%
2023-10 $49.91 $49.41 $0.495 1,082,792.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):