Stockscreener 앱 받기
52.07
0.06%
-0.03
시간 외 거래:
52.07
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $52.10 | $52.06 | $0.04 | 133,562.0 | -0.06% |
| 2025-07-23 | $52.11 | $52.08 | $0.03 | 64,277.0 | -0.03% |
| 2025-07-22 | $52.14 | $52.11 | $0.03 | 164,732.0 | +0.03% |
| 2025-07-21 | $52.11 | $52.09 | $0.02 | 204,124.0 | +0.07% |
| 2025-07-18 | $52.11 | $52.05 | $0.055 | 169,717.0 | +0.06% |
| 2025-07-17 | $52.05 | $52.00 | $0.05 | 178,755.0 | +0.02% |
| 2025-07-16 | $52.03 | $52.00 | $0.03 | 203,388.0 | +0.12% |
| 2025-07-15 | $52.04 | $51.95 | $0.09 | 243,180.0 | -0.06% |
| 2025-07-14 | $52.04 | $51.99 | $0.05 | 160,441.0 | -0.04% |
| 2025-07-11 | $52.06 | $51.98 | $0.08 | 231,736.0 | -0.04% |
| 2025-07-10 | $52.03 | $51.99 | $0.04 | 145,049.0 | -0.02% |
| 2025-07-09 | $52.05 | $51.98 | $0.07 | 157,996.0 | +0.15% |
| 2025-07-08 | $51.99 | $51.93 | $0.06 | 128,821.0 | -0.02% |
| 2025-07-07 | $52.01 | $51.94 | $0.07 | 5,634,546.0 | -0.02% |
| 2025-07-03 | $51.99 | $51.96 | $0.03 | 99,482.0 | -0.02% |
| 2025-07-02 | $52.05 | $51.99 | $0.06 | 134,854.0 | -0.06% |
| 2025-07-01 | $52.11 | $52.00 | $0.11 | 242,577.0 | -0.40% |
| 2025-06-30 | $52.23 | $52.16 | $0.07 | 231,050.0 | +0.12% |
| 2025-06-27 | $52.20 | $52.13 | $0.069 | 107,253.0 | +0.02% |
| 2025-06-26 | $52.17 | $52.13 | $0.045 | 126,795.0 | +0.07% |
| 2025-06-25 | $52.13 | $52.07 | $0.06 | 193,386.0 | +0.03% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Limited Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Limited Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $52.14 | $51.93 | $0.21 | 8,430,799.0 | -0.31% |
| 2025-06 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| 2025-05 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| 2025-04 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| 2023-11 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| 2023-10 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.38%
0.42%
자본화:
|
볼륨(24시간):