Stockscreener 앱 받기
39.52
0.20%
0.0777
시간 외 거래:
39.52
0.003
+0.01%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.52 | $39.30 | $0.217 | 9,121.0 | +0.20% |
| 2026-03-18 | $39.64 | $39.44 | $0.205 | 26,349.0 | -0.64% |
| 2026-03-17 | $39.72 | $39.66 | $0.06 | 20,039.0 | +0.34% |
| 2026-03-16 | $39.62 | $39.55 | $0.07 | 53,641.0 | +0.38% |
| 2026-03-13 | $39.74 | $39.41 | $0.33 | 23,136.0 | -0.51% |
| 2026-03-12 | $39.81 | $39.61 | $0.197 | 11,807.0 | -0.79% |
| 2026-03-11 | $40.10 | $39.93 | $0.17 | 16,163.0 | -0.32% |
| 2026-03-10 | $40.25 | $40.06 | $0.19 | 18,454.0 | +0.05% |
| 2026-03-09 | $40.07 | $39.66 | $0.41 | 10,228.0 | +0.20% |
| 2026-03-06 | $40.05 | $39.90 | $0.1535 | 2,336.0 | -0.67% |
| 2026-03-05 | $40.28 | $40.17 | $0.1135 | 15,133.0 | -0.30% |
| 2026-03-04 | $40.42 | $40.28 | $0.138 | 18,804.0 | +0.15% |
| 2026-03-03 | $40.32 | $40.03 | $0.29 | 42,298.0 | -0.49% |
| 2026-03-02 | $40.49 | $40.38 | $0.1117 | 6,545.0 | -0.95% |
| 2026-02-27 | $40.89 | $40.78 | $0.11 | 11,355.0 | +0.12% |
| 2026-02-26 | $40.86 | $40.76 | $0.10 | 15,396.0 | -0.09% |
| 2026-02-25 | $40.87 | $40.82 | $0.05 | 3,140.0 | +0.09% |
| 2026-02-24 | $40.85 | $40.82 | $0.0299 | 3,874.0 | +0.00% |
| 2026-02-23 | $40.90 | $40.81 | $0.09 | 12,029.0 | +0.10% |
| 2026-02-20 | $40.84 | $40.77 | $0.071 | 8,578.0 | +0.02% |
| 2026-02-19 | $40.78 | $40.70 | $0.0801 | 4,263.0 | -0.09% |
| 2026-02-18 | $40.85 | $40.79 | $0.06 | 5,793.0 | +0.06% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.49 | $39.30 | $1.19 | 283,175.0 | -3.33% |
| 2026-02 | $40.90 | $40.20 | $0.695 | 171,013.0 | +1.08% |
| 2026-01 | $40.54 | $40.14 | $0.40 | 320,692.0 | +0.18% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.74 | $40.19 | $0.55 | 105,288.0 | +0.15% |
| 2025-11 | $40.61 | $40.18 | $0.43 | 421,783.0 | -0.33% |
| 2025-10 | $40.90 | $39.82 | $1.08 | 251,975.0 | +0.94% |
| 2025-09 | $40.63 | $39.30 | $1.33 | 104,708.0 | +1.70% |
| 2025-08 | $39.73 | $38.98 | $0.7544 | 84,899.0 | +1.46% |
| 2025-07 | $39.20 | $38.53 | $0.6708 | 108,141.0 | +0.37% |
| 2025-06 | $38.96 | $37.84 | $1.12 | 183,529.0 | +1.98% |
| 2025-05 | $38.21 | $37.50 | $0.71 | 239,845.0 | +0.52% |
| 2025-04 | $38.50 | $36.45 | $2.05 | 3,566,903.0 | -1.40% |
| 2025-03 | $38.90 | $38.35 | $0.55 | 393,554.0 | -1.22% |
| 2025-02 | $39.03 | $37.91 | $1.12 | 979,344.0 | +1.11% |
| 2025-01 | $38.74 | $37.71 | $1.03 | 8,816,389.0 | +1.47% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $38.05 | $1.58 | 4,249,847.0 | -3.00% |
| 2024-11 | $39.49 | $38.69 | $0.8009 | 213,307.0 | +0.61% |
| 2024-10 | $40.57 | $39.18 | $1.39 | 196,241.0 | -3.39% |
| 2024-09 | $40.73 | $39.70 | $1.03 | 1,100,205.0 | +1.39% |
| 2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
| 2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
| 2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
| 2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
| 2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
| 2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
| 2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
| 2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
0.14%
0.24%
자본화:
|
볼륨(24시간):