Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

개요 뉴스 가격 이력 토론 예측 배당 이력

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-30	$106.2	$105.8	$0.46	3,792.0	+0.05%
2025-07-29	$106.2	$105.8	$0.4699	21,743.0	+0.11%
2025-07-28	$106.7	$105.8	$0.94	7,213.0	-0.54%
2025-07-25	$106.5	$105.9	$0.585	42,758.0	+0.35%
2025-07-24	$106.8	$106.1	$0.7306	6,438.0	-0.71%
2025-07-23	$106.9	$106.8	$0.10	852.0	+0.59%
2025-07-22	$106.2	$105.1	$1.13	5,731.0	+1.80%
2025-07-21	$105.5	$104.3	$1.15	7,884.0	-0.57%
2025-07-18	$105.2	$104.6	$0.5799	2,604.0	+0.18%
2025-07-17	$104.9	$104.1	$0.775	3,702.0	+0.78%
2025-07-16	$104.1	$103.1	$0.9278	4,646.0	+0.33%
2025-07-15	$105.8	$103.6	$2.22	6,117.0	-1.65%
2025-07-14	$105.4	$104.9	$0.485	7,065.0	+0.19%
2025-07-11	$105.5	$104.8	$0.70	4,642.0	-0.64%
2025-07-10	$106.3	$105.3	$1.03	6,536.0	+0.54%
2025-07-09	$105.8	$104.6	$1.10	12,347.0	+0.18%
2025-07-08	$105.3	$104.9	$0.455	8,443.0	+0.25%
2025-07-07	$106.0	$104.4	$1.58	12,821.0	-0.89%
2025-07-03	$106.0	$105.7	$0.33	8,424.0	+0.35%
2025-07-02	$105.4	$104.6	$0.7565	6,289.0	+0.48%
2025-07-01	$105.7	$103.6	$2.05	16,509.0	+1.14%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$106.9	$103.1	$3.72	196,556.0	+2.28%
2025-06	$103.8	$100.5	$3.36	134,889.0	+2.11%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$92.77	$86.80	$5.97	193,061.0	+5.80%
2023-11	$86.84	$80.31	$6.53	279,508.0	+7.95%
2023-10	$84.60	$79.21	$5.39	431,680.0	-3.84%
2023-09	$88.90	$82.93	$5.97	245,321.0	-5.39%
2023-08	$90.94	$86.05	$4.89	358,547.0	-2.68%
2023-07	$91.51	$86.66	$4.85	428,489.0	+2.88%
2023-06	$88.46	$82.05	$6.41	350,192.0	+7.40%
2023-05	$86.44	$81.84	$4.60	279,434.0	-4.32%
2023-04	$86.65	$83.58	$3.07	541,062.0	+0.15%
2023-03	$89.13	$80.62	$8.51	769,448.0	-1.83%
2023-02	$91.78	$86.83	$4.95	372,596.0	-2.52%
2023-01	$89.65	$83.42	$6.23	422,742.0	+6.50%

VTV

$179.60

0.07%

VUG

$455.54

0.38%

IJH

$64.29

0.22%

EFA

$88.83

0.33%

IWF

$440.88

0.40%

QQQ

$569.18

0.35%