Stockscreener 앱 받기
15.31
0.74%
0.1121
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $15.44 | $15.20 | $0.2399 | 25,372.0 | +0.74% |
| 2026-01-15 | $15.30 | $15.09 | $0.21 | 46,039.0 | +0.19% |
| 2026-01-14 | $15.35 | $15.02 | $0.3249 | 68,840.0 | -0.97% |
| 2026-01-13 | $16.00 | $15.30 | $0.70 | 106,378.0 | -3.85% |
| 2026-01-12 | $16.02 | $15.87 | $0.15 | 36,650.0 | -1.47% |
| 2026-01-09 | $16.23 | $16.14 | $0.09 | 27,588.0 | +0.07% |
| 2026-01-08 | $16.21 | $16.07 | $0.14 | 27,363.0 | -0.37% |
| 2026-01-07 | $16.33 | $16.05 | $0.28 | 44,706.0 | -1.10% |
| 2026-01-06 | $16.44 | $16.29 | $0.15 | 30,613.0 | +0.61% |
| 2026-01-05 | $16.49 | $15.98 | $0.5099 | 40,253.0 | +1.24% |
| 2026-01-02 | $16.10 | $15.80 | $0.30 | 44,378.0 | +0.62% |
| 2025-12-31 | $16.09 | $16.00 | $0.09 | 25,373.0 | -0.23% |
| 2025-12-30 | $16.08 | $15.95 | $0.1298 | 27,008.0 | -0.07% |
| 2025-12-29 | $16.22 | $16.04 | $0.1809 | 48,049.0 | -0.96% |
| 2025-12-26 | $16.30 | $16.12 | $0.1768 | 29,677.0 | -0.58% |
| 2025-12-24 | $16.36 | $16.10 | $0.26 | 10,371.0 | +0.43% |
| 2025-12-23 | $16.29 | $16.07 | $0.215 | 29,932.0 | +1.06% |
| 2025-12-22 | $16.09 | $15.90 | $0.19 | 78,606.0 | +1.32% |
| 2025-12-19 | $15.93 | $15.78 | $0.15 | 27,994.0 | +0.32% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.49 | $15.02 | $1.47 | 523,552.0 | -4.31% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.36 | $15.13 | $1.23 | 954,900.0 | -0.20% |
| 2025-11 | $16.80 | $15.30 | $1.50 | 1,017,913.0 | -2.61% |
| 2025-10 | $17.28 | $15.86 | $1.42 | 1,164,652.0 | -4.84% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
0.02%
0.27%
자본화:
|
볼륨(24시간):