Stockscreener 앱 받기
16.63
2.58%
-0.44
시간 외 거래:
16.70
0.07
+0.42%
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.07 | $16.61 | $0.46 | 49,933.0 | -2.58% |
| 2025-09-04 | $17.09 | $16.83 | $0.2625 | 26,790.0 | +1.49% |
| 2025-09-03 | $16.94 | $16.71 | $0.2299 | 25,916.0 | -0.30% |
| 2025-09-02 | $16.95 | $16.61 | $0.34 | 25,431.0 | -0.53% |
| 2025-08-29 | $17.01 | $16.91 | $0.0999 | 39,824.0 | +0.24% |
| 2025-08-28 | $16.94 | $16.85 | $0.088 | 30,927.0 | +0.42% |
| 2025-08-27 | $16.93 | $16.80 | $0.13 | 35,614.0 | +0.06% |
| 2025-08-26 | $16.84 | $16.58 | $0.2599 | 23,945.0 | +1.08% |
| 2025-08-25 | $16.75 | $16.65 | $0.0999 | 16,031.0 | -0.42% |
| 2025-08-22 | $16.74 | $16.47 | $0.2699 | 27,144.0 | +1.58% |
| 2025-08-21 | $16.55 | $16.40 | $0.1496 | 15,351.0 | +0.12% |
| 2025-08-20 | $16.55 | $16.25 | $0.2999 | 64,624.0 | -0.06% |
| 2025-08-19 | $16.53 | $16.40 | $0.127 | 26,236.0 | +0.12% |
| 2025-08-18 | $16.48 | $16.33 | $0.15 | 225,766.0 | +0.24% |
| 2025-08-15 | $16.57 | $16.40 | $0.175 | 31,599.0 | -0.55% |
| 2025-08-14 | $16.51 | $16.36 | $0.151 | 27,708.0 | -1.26% |
| 2025-08-13 | $16.84 | $16.50 | $0.34 | 61,525.0 | -1.18% |
| 2025-08-12 | $16.90 | $16.66 | $0.245 | 54,513.0 | +1.32% |
| 2025-08-11 | $16.71 | $16.58 | $0.13 | 32,355.0 | +0.30% |
| 2025-08-08 | $16.65 | $16.43 | $0.22 | 32,130.0 | +0.48% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.09 | $16.61 | $0.48 | 178,003.0 | -1.95% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):