Stockscreener 앱 받기
16.70
1.18%
-0.20
시간 외 거래:
16.70
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $16.84 | $16.50 | $0.34 | 61,525.0 | -1.18% |
| 2025-08-12 | $16.90 | $16.66 | $0.245 | 54,513.0 | +1.32% |
| 2025-08-11 | $16.71 | $16.58 | $0.13 | 32,355.0 | +0.30% |
| 2025-08-08 | $16.65 | $16.43 | $0.22 | 32,130.0 | +0.48% |
| 2025-08-07 | $16.75 | $16.47 | $0.28 | 27,547.0 | -0.90% |
| 2025-08-06 | $16.75 | $16.63 | $0.12 | 23,087.0 | +0.06% |
| 2025-08-05 | $16.91 | $16.47 | $0.44 | 25,203.0 | -0.65% |
| 2025-08-04 | $16.80 | $16.61 | $0.1872 | 19,854.0 | +1.14% |
| 2025-08-01 | $16.70 | $16.31 | $0.393 | 33,787.0 | -1.66% |
| 2025-07-31 | $17.10 | $16.83 | $0.2699 | 21,946.0 | -1.23% |
| 2025-07-30 | $17.10 | $16.95 | $0.1492 | 20,561.0 | +0.87% |
| 2025-07-29 | $17.10 | $16.91 | $0.1899 | 40,466.0 | +0.02% |
| 2025-07-28 | $17.00 | $16.87 | $0.13 | 27,893.0 | +0.30% |
| 2025-07-25 | $16.96 | $16.81 | $0.15 | 477,947.0 | +0.00% |
| 2025-07-24 | $16.97 | $16.89 | $0.08 | 44,767.0 | +0.24% |
| 2025-07-23 | $16.89 | $16.83 | $0.0598 | 4,484.0 | +1.14% |
| 2025-07-22 | $16.79 | $16.62 | $0.17 | 99,557.0 | -0.24% |
| 2025-07-21 | $16.82 | $16.66 | $0.16 | 105,015.0 | +0.12% |
| 2025-07-18 | $16.72 | $16.59 | $0.127 | 51,123.0 | +0.45% |
| 2025-07-17 | $16.65 | $16.41 | $0.245 | 71,394.0 | -1.91% |
| 2025-07-16 | $17.15 | $16.82 | $0.3299 | 84,349.0 | -0.35% |
| 2025-07-15 | $17.10 | $16.92 | $0.1806 | 39,082.0 | -0.18% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.91 | $16.31 | $0.60 | 371,526.0 | -1.12% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):