48.06
price up icon0.08%   0.04
after-market 시간 외 거래: 48.06
loading

Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $48.18 $47.89 $0.29 12,833.0 +0.08%
2025-07-02 $48.11 $47.65 $0.46 46,342.0 +0.19%
2025-07-01 $48.25 $47.66 $0.59 25,994.0 +0.61%
2025-06-30 $47.70 $47.01 $0.69 216,270.0 +0.61%
2025-06-27 $47.74 $47.23 $0.515 20,356.0 +0.25%
2025-06-26 $47.60 $46.81 $0.785 31,663.0 -0.51%
2025-06-25 $48.28 $47.45 $0.835 15,325.0 -2.45%
2025-06-24 $48.83 $48.48 $0.35 20,159.0 -0.27%
2025-06-23 $48.82 $48.24 $0.58 24,204.0 +1.33%
2025-06-20 $48.51 $48.12 $0.3946 156,145.0 -0.06%
2025-06-18 $48.44 $47.95 $0.485 28,955.0 +0.31%
2025-06-17 $48.26 $47.83 $0.4301 27,610.0 -0.17%
2025-06-16 $48.56 $47.96 $0.60 8,756.0 +0.31%
2025-06-13 $48.16 $47.58 $0.5824 21,576.0 -0.58%
2025-06-12 $48.24 $47.97 $0.27 117,805.0 +0.52%
2025-06-11 $48.50 $47.92 $0.5772 8,392.0 -0.72%
2025-06-10 $48.34 $48.18 $0.16 12,783.0 +0.81%
2025-06-09 $48.24 $47.66 $0.5745 16,266.0 -0.06%
2025-06-06 $48.12 $47.72 $0.396 29,518.0 +0.52%
2025-06-05 $47.97 $47.61 $0.36 10,259.0 -0.10%
2025-06-04 $47.96 $47.41 $0.55 50,279.0 +0.15%

Jpmorgan Realty Income Etf 주식 (JPRE) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Realty Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Realty Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.25 $47.65 $0.60 98,002.0 +0.88%
2025-06 $48.83 $46.81 $2.02 896,198.0 -0.48%
2025-05 $48.50 $46.27 $2.23 493,443.0 +0.55%
2025-04 $48.49 $41.26 $7.23 492,447.0 -1.22%
2025-03 $50.19 $46.95 $3.24 651,019.0 -2.82%
2025-02 $49.61 $46.53 $3.08 903,644.0 +4.86%
2025-01 $48.17 $45.07 $3.10 600,181.0 +0.04%

Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.34 $46.40 $4.94 265,276.0 -8.93%
2024-11 $51.89 $48.83 $3.06 453,982.0 +3.25%
2024-10 $51.59 $49.12 $2.47 515,641.0 -2.26%
2024-09 $52.03 $49.47 $2.56 419,206.0 +2.47%
2024-08 $49.75 $46.59 $3.16 996,976.0 +5.10%
2024-07 $47.77 $43.78 $3.99 326,247.0 +7.25%
2024-06 $44.51 $43.11 $1.40 154,709.0 +1.43%
2024-05 $44.08 $41.01 $3.07 264,854.0 +5.91%
2024-04 $44.02 $40.36 $3.66 704,048.0 -6.38%
2024-03 $44.86 $42.50 $2.36 200,552.0 +0.67%
2024-02 $44.05 $42.05 $2.00 429,311.0 +0.67%
2024-01 $45.43 $43.10 $2.33 180,568.0 -3.86%

Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.56 $42.47 $3.09 792,747.0 +6.16%
2023-11 $42.39 $38.21 $4.18 296,374.0 +10.91%
2023-10 $39.68 $37.08 $2.60 180,975.0 -1.87%
2023-09 $42.27 $38.18 $4.09 212,620.0 -7.22%
2023-08 $43.12 $40.45 $2.66 80,693.0 -2.72%
2023-07 $44.10 $42.07 $2.03 299,634.0 +1.84%
2023-06 $42.88 $40.28 $2.60 824,896.0 +3.66%
2023-05 $42.62 $39.60 $3.02 366,101.0 -4.02%
2023-04 $42.60 $41.16 $1.44 1,829,433.0 +0.78%
2023-03 $42.27 $39.05 $3.22 320,103.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):