Stockscreener 앱 받기
51.94
0.17%
0.0901
시간 외 거래:
51.96
0.0199
+0.04%
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $52.24 | $51.25 | $0.99 | 22,149.0 | +0.17% |
| 2026-03-18 | $52.29 | $51.82 | $0.4703 | 9,521.0 | -1.11% |
| 2026-03-17 | $52.84 | $52.40 | $0.44 | 15,068.0 | +0.29% |
| 2026-03-16 | $52.57 | $52.15 | $0.4191 | 12,411.0 | +1.06% |
| 2026-03-13 | $52.28 | $51.62 | $0.6686 | 134,539.0 | -0.58% |
| 2026-03-12 | $52.39 | $51.85 | $0.535 | 8,616.0 | -1.12% |
| 2026-03-11 | $52.88 | $52.28 | $0.5967 | 31,975.0 | -0.30% |
| 2026-03-10 | $53.56 | $52.65 | $0.9099 | 19,637.0 | -0.51% |
| 2026-03-09 | $53.09 | $51.31 | $1.78 | 14,100.0 | +0.72% |
| 2026-03-06 | $53.03 | $52.46 | $0.57 | 27,384.0 | -1.92% |
| 2026-03-05 | $54.39 | $53.38 | $1.01 | 18,067.0 | -2.04% |
| 2026-03-04 | $54.96 | $54.40 | $0.5587 | 35,140.0 | +0.79% |
| 2026-03-03 | $54.62 | $53.32 | $1.30 | 30,848.0 | -1.25% |
| 2026-03-02 | $55.20 | $54.00 | $1.20 | 26,087.0 | +0.93% |
| 2026-02-27 | $54.67 | $54.32 | $0.349 | 22,774.0 | -1.14% |
| 2026-02-26 | $55.30 | $54.70 | $0.6049 | 17,614.0 | +0.23% |
| 2026-02-25 | $55.07 | $54.44 | $0.63 | 10,792.0 | +0.97% |
| 2026-02-24 | $54.72 | $54.12 | $0.5951 | 8,613.0 | +0.66% |
| 2026-02-23 | $54.97 | $53.82 | $1.15 | 70,113.0 | -1.46% |
| 2026-02-20 | $54.98 | $54.41 | $0.57 | 15,639.0 | +0.49% |
| 2026-02-19 | $54.75 | $54.35 | $0.4011 | 23,996.0 | -0.04% |
| 2026-02-18 | $55.24 | $54.50 | $0.74 | 32,798.0 | +0.26% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.20 | $51.25 | $3.95 | 427,691.0 | -4.82% |
| 2026-02 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| 2026-01 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| 2025-11 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| 2025-10 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| 2025-09 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.14%
0.24%
자본화:
|
볼륨(24시간):