60.28
price up icon0.13%   0.08
after-market 시간 외 거래: 60.28
loading

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $60.28 $59.98 $0.295 684,722.0 +0.13%
2025-07-01 $60.38 $59.93 $0.4461 911,292.0 +0.25%
2025-06-30 $60.14 $59.77 $0.365 648,323.0 +0.64%
2025-06-27 $59.98 $59.44 $0.5429 639,321.0 +0.27%
2025-06-26 $59.52 $59.18 $0.345 529,641.0 +0.63%
2025-06-25 $59.52 $59.03 $0.49 605,424.0 -0.55%
2025-06-24 $59.53 $59.07 $0.46 1,430,533.0 +0.66%
2025-06-23 $59.09 $58.31 $0.78 410,985.0 +0.94%
2025-06-20 $58.95 $58.35 $0.60 520,310.0 -0.20%
2025-06-18 $59.12 $58.59 $0.53 696,257.0 -0.49%
2025-06-17 $59.33 $58.83 $0.4998 411,595.0 -0.62%
2025-06-16 $59.56 $59.15 $0.4105 821,034.0 +0.83%
2025-06-13 $59.42 $58.70 $0.725 1,105,565.0 -1.52%
2025-06-12 $59.73 $59.30 $0.43 644,901.0 +0.30%
2025-06-11 $59.85 $59.32 $0.5265 498,899.0 -0.33%
2025-06-10 $59.78 $59.50 $0.28 476,855.0 +0.34%
2025-06-09 $59.79 $59.43 $0.36 546,105.0 -0.20%
2025-06-06 $59.80 $59.48 $0.32 262,063.0 +0.78%
2025-06-05 $59.61 $59.03 $0.58 450,832.0 -0.24%
2025-06-04 $59.55 $59.33 $0.225 401,855.0 +0.08%
2025-06-03 $59.38 $58.77 $0.61 506,210.0 +0.54%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.38 $59.93 $0.4461 1,596,014.0 +0.38%
2025-06 $60.14 $58.20 $1.94 12,129,163.0 +2.04%
2025-05 $59.56 $56.09 $3.47 13,068,501.0 +4.92%
2025-04 $57.21 $49.25 $7.96 22,286,014.0 -0.67%
2025-03 $59.74 $55.20 $4.54 12,627,477.0 -4.88%
2025-02 $60.79 $58.35 $2.44 10,778,306.0 -0.34%
2025-01 $60.24 $56.12 $4.12 15,528,933.0 +4.02%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.33 $56.89 $3.44 9,258,284.0 -4.02%
2024-11 $59.82 $56.02 $3.80 11,727,934.0 +6.91%
2024-10 $57.90 $55.86 $2.04 10,556,328.0 -1.26%
2024-09 $56.72 $53.60 $3.12 10,858,729.0 +1.42%
2024-08 $55.81 $50.97 $4.84 7,916,881.0 +3.45%
2024-07 $54.76 $52.65 $2.11 10,047,704.0 +1.83%
2024-06 $53.56 $51.02 $2.54 8,746,844.0 +2.72%
2024-05 $52.65 $49.69 $2.96 8,322,351.0 +2.98%
2024-04 $52.89 $49.60 $3.29 10,687,806.0 -5.31%
2024-03 $53.03 $51.39 $1.64 13,817,349.0 +2.42%
2024-02 $51.74 $49.15 $2.59 13,231,408.0 +5.09%
2024-01 $49.89 $46.98 $2.91 18,496,498.0 +2.63%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.06 $45.72 $2.34 12,444,703.0 +4.61%
2023-11 $45.85 $42.08 $3.77 13,033,850.0 +8.41%
2023-10 $44.36 $41.37 $2.99 13,282,124.0 -2.47%
2023-09 $45.62 $42.84 $2.78 10,692,576.0 -4.52%
2023-08 $45.56 $43.53 $2.03 6,126,568.0 -0.70%
2023-07 $45.85 $43.53 $2.32 8,698,293.0 +3.07%
2023-06 $44.38 $41.62 $2.76 5,247,607.0 +6.11%
2023-05 $42.23 $40.72 $1.51 6,231,540.0 -0.17%
2023-04 $41.89 $40.64 $1.25 5,340,808.0 +1.38%
2023-03 $41.25 $38.55 $2.70 5,388,687.0 +3.70%
2023-02 $41.79 $39.48 $2.31 2,639,671.0 -2.26%
2023-01 $40.83 $38.40 $2.43 4,329,681.0 +4.98%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):