Stockscreener 앱 받기
57.75
0.33%
0.19
시간 외 거래:
57.75
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $57.87 | $57.50 | $0.37 | 338,352.0 | +0.33% |
| 2024-11-15 | $58.00 | $57.49 | $0.5057 | 637,315.0 | -1.18% |
| 2024-11-14 | $58.78 | $58.20 | $0.58 | 371,704.0 | -0.73% |
| 2024-11-13 | $58.93 | $58.57 | $0.36 | 436,892.0 | -0.03% |
| 2024-11-12 | $58.95 | $58.58 | $0.3699 | 618,682.0 | -0.39% |
| 2024-11-11 | $59.07 | $58.82 | $0.2482 | 532,858.0 | +0.17% |
| 2024-11-08 | $58.95 | $58.54 | $0.41 | 356,807.0 | +0.46% |
| 2024-11-07 | $58.63 | $58.30 | $0.3299 | 334,887.0 | +1.04% |
| 2024-11-06 | $58.09 | $57.52 | $0.57 | 838,280.0 | +1.99% |
| 2024-11-05 | $56.83 | $56.25 | $0.58 | 344,184.0 | +1.12% |
| 2024-11-04 | $56.40 | $56.02 | $0.38 | 466,635.0 | +0.07% |
| 2024-11-01 | $56.48 | $56.08 | $0.40 | 471,680.0 | +0.54% |
| 2024-10-31 | $56.47 | $55.86 | $0.6098 | 536,407.0 | -1.43% |
| 2024-10-30 | $56.98 | $56.63 | $0.35 | 948,941.0 | -0.30% |
| 2024-10-29 | $56.93 | $56.49 | $0.4425 | 1,309,734.0 | +0.37% |
| 2024-10-28 | $56.85 | $56.63 | $0.22 | 509,777.0 | +0.19% |
| 2024-10-25 | $57.02 | $56.43 | $0.59 | 531,169.0 | -0.18% |
| 2024-10-24 | $56.80 | $56.46 | $0.3386 | 908,655.0 | -0.07% |
| 2024-10-23 | $56.92 | $56.34 | $0.58 | 697,020.0 | -0.70% |
| 2024-10-22 | $57.17 | $56.90 | $0.27 | 421,244.0 | -0.38% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.07 | $56.02 | $3.05 | 6,086,628.0 | +3.38% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| 2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| 2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| 2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| 2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| 2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| 2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| 2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| 2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| 2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| 2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| 2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.25 | $38.11 | $3.14 | 3,140,022.0 | -4.95% |
| 2022-11 | $40.77 | $36.60 | $4.17 | 2,273,169.0 | +6.84% |
| 2022-10 | $38.40 | $34.47 | $3.93 | 3,471,499.0 | +8.90% |
| 2022-09 | $39.81 | $35.04 | $4.77 | 2,893,872.0 | -8.51% |
| 2022-08 | $41.65 | $38.30 | $3.35 | 1,789,659.0 | -4.08% |
| 2022-07 | $39.99 | $36.64 | $3.35 | 5,393,831.0 | +7.22% |
| 2022-06 | $40.59 | $35.77 | $4.82 | 2,311,865.0 | -7.32% |
| 2022-05 | $41.39 | $37.29 | $4.10 | 3,714,122.0 | +0.68% |
| 2022-04 | $43.26 | $39.83 | $3.43 | 1,691,500.0 | -6.93% |
| 2022-03 | $43.76 | $39.81 | $3.95 | 3,566,285.0 | +4.05% |
| 2022-02 | $43.34 | $38.88 | $4.46 | 1,121,059.0 | -3.31% |
| 2022-01 | $45.59 | $40.26 | $5.33 | 1,726,447.0 | -6.33% |
0.46%
자본화:
|
볼륨(24시간):