60.28
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $60.28 | $59.98 | $0.295 | 684,722.0 | +0.13% |
2025-07-01 | $60.38 | $59.93 | $0.4461 | 911,292.0 | +0.25% |
2025-06-30 | $60.14 | $59.77 | $0.365 | 648,323.0 | +0.64% |
2025-06-27 | $59.98 | $59.44 | $0.5429 | 639,321.0 | +0.27% |
2025-06-26 | $59.52 | $59.18 | $0.345 | 529,641.0 | +0.63% |
2025-06-25 | $59.52 | $59.03 | $0.49 | 605,424.0 | -0.55% |
2025-06-24 | $59.53 | $59.07 | $0.46 | 1,430,533.0 | +0.66% |
2025-06-23 | $59.09 | $58.31 | $0.78 | 410,985.0 | +0.94% |
2025-06-20 | $58.95 | $58.35 | $0.60 | 520,310.0 | -0.20% |
2025-06-18 | $59.12 | $58.59 | $0.53 | 696,257.0 | -0.49% |
2025-06-17 | $59.33 | $58.83 | $0.4998 | 411,595.0 | -0.62% |
2025-06-16 | $59.56 | $59.15 | $0.4105 | 821,034.0 | +0.83% |
2025-06-13 | $59.42 | $58.70 | $0.725 | 1,105,565.0 | -1.52% |
2025-06-12 | $59.73 | $59.30 | $0.43 | 644,901.0 | +0.30% |
2025-06-11 | $59.85 | $59.32 | $0.5265 | 498,899.0 | -0.33% |
2025-06-10 | $59.78 | $59.50 | $0.28 | 476,855.0 | +0.34% |
2025-06-09 | $59.79 | $59.43 | $0.36 | 546,105.0 | -0.20% |
2025-06-06 | $59.80 | $59.48 | $0.32 | 262,063.0 | +0.78% |
2025-06-05 | $59.61 | $59.03 | $0.58 | 450,832.0 | -0.24% |
2025-06-04 | $59.55 | $59.33 | $0.225 | 401,855.0 | +0.08% |
2025-06-03 | $59.38 | $58.77 | $0.61 | 506,210.0 | +0.54% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $60.38 | $59.93 | $0.4461 | 1,596,014.0 | +0.38% |
2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
자본화:
|
볼륨(24시간):