Jpmorgan U S Quality Factor Etf (JQUA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-02	$60.18	$59.98	$0.195	534,264.0	-0.07%
2025-07-01	$60.38	$59.93	$0.4461	911,292.0	+0.25%
2025-06-30	$60.14	$59.77	$0.365	648,323.0	+0.64%
2025-06-27	$59.98	$59.44	$0.5429	639,321.0	+0.27%
2025-06-26	$59.52	$59.18	$0.345	529,641.0	+0.63%
2025-06-25	$59.52	$59.03	$0.49	605,424.0	-0.55%
2025-06-24	$59.53	$59.07	$0.46	1,430,533.0	+0.66%
2025-06-23	$59.09	$58.31	$0.78	410,985.0	+0.94%
2025-06-20	$58.95	$58.35	$0.60	520,310.0	-0.20%
2025-06-18	$59.12	$58.59	$0.53	696,257.0	-0.49%
2025-06-17	$59.33	$58.83	$0.4998	411,595.0	-0.62%
2025-06-16	$59.56	$59.15	$0.4105	821,034.0	+0.83%
2025-06-13	$59.42	$58.70	$0.725	1,105,565.0	-1.52%
2025-06-12	$59.73	$59.30	$0.43	644,901.0	+0.30%
2025-06-11	$59.85	$59.32	$0.5265	498,899.0	-0.33%
2025-06-10	$59.78	$59.50	$0.28	476,855.0	+0.34%
2025-06-09	$59.79	$59.43	$0.36	546,105.0	-0.20%
2025-06-06	$59.80	$59.48	$0.32	262,063.0	+0.78%
2025-06-05	$59.61	$59.03	$0.58	450,832.0	-0.24%
2025-06-04	$59.55	$59.33	$0.225	401,855.0	+0.08%
2025-06-03	$59.38	$58.77	$0.61	506,210.0	+0.54%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$60.38	$59.93	$0.4461	1,445,556.0	+0.17%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$178.38

0.09%

VUG

$436.61

0.61%

IJH

$63.14

0.57%

EFA

$89.42

0.21%

IWF

$422.81

0.65%

QQQ

$550.37

0.64%