7.89
price up icon0.25%   0.02
after-market 시간 외 거래: 7.89
loading

Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.91 $7.85 $0.0601 74,151.0 +0.25%
2025-07-02 $7.91 $7.80 $0.1108 88,904.0 +0.00%
2025-07-01 $7.89 $7.74 $0.151 172,213.0 +1.16%
2025-06-30 $7.78 $7.62 $0.16 106,441.0 +1.83%
2025-06-27 $7.73 $7.60 $0.13 74,866.0 +0.79%
2025-06-26 $7.70 $7.54 $0.16 213,226.0 -1.56%
2025-06-25 $7.84 $7.69 $0.15 106,657.0 -1.53%
2025-06-24 $7.87 $7.80 $0.07 98,905.0 +0.13%
2025-06-23 $7.82 $7.68 $0.135 110,684.0 +0.84%
2025-06-20 $7.80 $7.74 $0.0599 65,344.0 -0.19%
2025-06-18 $7.82 $7.72 $0.095 52,676.0 +0.00%
2025-06-17 $7.81 $7.71 $0.094 66,349.0 -0.26%
2025-06-16 $7.84 $7.76 $0.0762 90,436.0 +0.39%
2025-06-13 $7.84 $7.73 $0.11 67,207.0 -3.73%
2025-06-12 $8.05 $7.96 $0.09 65,198.0 +0.75%
2025-06-11 $8.12 $7.98 $0.138 82,618.0 -0.62%
2025-06-10 $8.09 $7.98 $0.11 86,860.0 +0.50%
2025-06-09 $8.05 $7.91 $0.14 59,203.0 +0.38%
2025-06-06 $7.97 $7.92 $0.05 36,871.0 +1.14%
2025-06-05 $7.95 $7.88 $0.067 33,655.0 -0.63%
2025-06-04 $7.97 $7.90 $0.07 35,541.0 +0.13%
2025-06-03 $7.95 $7.85 $0.10 51,514.0 +0.00%

Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력

이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.91 $7.74 $0.1758 409,419.0 +1.41%
2025-06 $8.12 $7.54 $0.578 1,559,792.0 -2.38%
2025-05 $8.12 $7.58 $0.543 1,658,117.0 +1.92%
2025-04 $8.32 $6.56 $1.76 2,332,905.0 -5.10%
2025-03 $8.92 $8.04 $0.88 1,300,614.0 -6.89%
2025-02 $8.85 $8.40 $0.4499 1,479,597.0 +1.72%
2025-01 $8.80 $8.14 $0.66 1,339,059.0 +0.81%

Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.64 $8.05 $1.59 1,626,172.0 -10.74%
2024-11 $9.69 $8.67 $1.02 1,419,790.0 +8.38%
2024-10 $9.36 $8.73 $0.626 2,101,124.0 -4.41%
2024-09 $9.35 $8.86 $0.493 2,032,511.0 +3.79%
2024-08 $9.03 $7.90 $1.13 1,685,842.0 +7.69%
2024-07 $8.40 $7.61 $0.79 1,754,870.0 +8.90%
2024-06 $7.69 $7.36 $0.33 1,431,499.0 +3.38%
2024-05 $7.64 $7.12 $0.52 1,449,775.0 +1.37%
2024-04 $7.94 $7.10 $0.84 1,846,001.0 -7.72%
2024-03 $8.00 $7.55 $0.45 1,471,912.0 +1.54%
2024-02 $7.83 $7.34 $0.49 1,839,829.0 +3.32%
2024-01 $7.89 $7.37 $0.52 1,912,738.0 -3.71%

Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.92 $7.02 $0.90 2,066,663.0 +10.92%
2023-11 $7.07 $6.16 $0.91 1,813,960.0 +14.63%
2023-10 $6.83 $5.95 $0.88 2,268,094.0 -8.21%
2023-09 $7.36 $6.51 $0.85 1,704,304.0 -8.22%
2023-08 $7.75 $7.01 $0.74 1,361,880.0 -5.56%
2023-07 $7.75 $7.36 $0.39 1,846,372.0 +4.04%
2023-06 $7.49 $6.95 $0.54 1,924,344.0 +5.54%
2023-05 $7.61 $6.78 $0.8343 1,289,406.0 -6.63%
2023-04 $7.63 $7.22 $0.4137 1,288,640.0 +0.94%
2023-03 $8.50 $6.98 $1.52 2,116,841.0 -10.54%
2023-02 $9.08 $8.25 $0.8313 1,841,497.0 -4.24%
2023-01 $8.73 $7.53 $1.20 1,433,805.0 +15.34%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
자본화:     |  볼륨(24시간):