47.10
price down icon0.08%   -0.04
after-market 시간 외 거래: 47.10
loading

Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $47.11 $47.07 $0.04 92,170.0 -0.08%
2025-07-02 $47.20 $47.13 $0.065 52,348.0 -0.04%
2025-07-01 $47.24 $47.12 $0.12 251,937.0 -0.59%
2025-06-30 $47.45 $47.38 $0.07 224,570.0 +0.12%
2025-06-27 $47.41 $47.30 $0.11 32,643.0 -0.03%
2025-06-26 $47.41 $47.33 $0.08 114,743.0 +0.15%
2025-06-25 $47.34 $47.27 $0.07 146,845.0 +0.08%
2025-06-24 $47.32 $47.20 $0.1159 78,106.0 +0.07%
2025-06-23 $47.29 $47.20 $0.09 40,044.0 +0.23%
2025-06-20 $47.15 $47.09 $0.0586 44,182.0 +0.11%
2025-06-18 $47.15 $47.09 $0.0599 115,890.0 +0.02%
2025-06-17 $47.10 $47.04 $0.06 433,107.0 +0.11%
2025-06-16 $47.10 $47.01 $0.087 44,321.0 -0.04%
2025-06-13 $47.07 $47.02 $0.05 19,565.0 -0.08%
2025-06-12 $47.11 $47.07 $0.0399 30,247.0 +0.10%
2025-06-11 $47.06 $47.00 $0.06 126,733.0 +0.19%
2025-06-10 $46.99 $46.94 $0.0489 72,207.0 +0.05%
2025-06-09 $46.96 $46.91 $0.05 25,453.0 +0.13%
2025-06-06 $46.91 $46.85 $0.06 39,349.0 -0.19%
2025-06-05 $47.06 $46.96 $0.10 41,386.0 -0.19%
2025-06-04 $47.08 $46.99 $0.0876 50,336.0 +0.26%

Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Short Duration Core Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Short Duration Core Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.24 $47.07 $0.17 488,625.0 -0.72%
2025-06 $47.45 $46.85 $0.60 1,767,067.0 +0.51%
2025-05 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
2025-04 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
2025-03 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
2025-02 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
2025-01 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.08 $46.62 $0.46 825,821.0 -0.32%
2024-11 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
2024-10 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
2024-09 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
2024-08 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
2024-07 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
2024-06 $46.49 $46.10 $0.39 631,263.0 +0.15%
2024-05 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
2024-04 $46.30 $45.76 $0.54 911,399.0 -1.16%
2024-03 $46.56 $46.11 $0.4499 947,625.0 +0.46%
2024-02 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
2024-01 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
2023-11 $46.04 $44.98 $1.06 682,943.0 +1.79%
2023-10 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):