Stockscreener 앱 받기
47.10
0.08%
-0.04
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $47.11 | $47.07 | $0.04 | 92,170.0 | -0.08% |
| 2025-07-02 | $47.20 | $47.13 | $0.065 | 52,348.0 | -0.04% |
| 2025-07-01 | $47.24 | $47.12 | $0.12 | 251,937.0 | -0.59% |
| 2025-06-30 | $47.45 | $47.38 | $0.07 | 224,570.0 | +0.12% |
| 2025-06-27 | $47.41 | $47.30 | $0.11 | 32,643.0 | -0.03% |
| 2025-06-26 | $47.41 | $47.33 | $0.08 | 114,743.0 | +0.15% |
| 2025-06-25 | $47.34 | $47.27 | $0.07 | 146,845.0 | +0.08% |
| 2025-06-24 | $47.32 | $47.20 | $0.1159 | 78,106.0 | +0.07% |
| 2025-06-23 | $47.29 | $47.20 | $0.09 | 40,044.0 | +0.23% |
| 2025-06-20 | $47.15 | $47.09 | $0.0586 | 44,182.0 | +0.11% |
| 2025-06-18 | $47.15 | $47.09 | $0.0599 | 115,890.0 | +0.02% |
| 2025-06-17 | $47.10 | $47.04 | $0.06 | 433,107.0 | +0.11% |
| 2025-06-16 | $47.10 | $47.01 | $0.087 | 44,321.0 | -0.04% |
| 2025-06-13 | $47.07 | $47.02 | $0.05 | 19,565.0 | -0.08% |
| 2025-06-12 | $47.11 | $47.07 | $0.0399 | 30,247.0 | +0.10% |
| 2025-06-11 | $47.06 | $47.00 | $0.06 | 126,733.0 | +0.19% |
| 2025-06-10 | $46.99 | $46.94 | $0.0489 | 72,207.0 | +0.05% |
| 2025-06-09 | $46.96 | $46.91 | $0.05 | 25,453.0 | +0.13% |
| 2025-06-06 | $46.91 | $46.85 | $0.06 | 39,349.0 | -0.19% |
| 2025-06-05 | $47.06 | $46.96 | $0.10 | 41,386.0 | -0.19% |
| 2025-06-04 | $47.08 | $46.99 | $0.0876 | 50,336.0 | +0.26% |
| 2025-06-03 | $46.99 | $46.92 | $0.0699 | 44,541.0 | +0.02% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Short Duration Core Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Short Duration Core Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $47.24 | $47.07 | $0.17 | 396,455.0 | -0.72% |
| 2025-06 | $47.45 | $46.85 | $0.60 | 1,767,067.0 | +0.51% |
| 2025-05 | $47.22 | $46.82 | $0.4047 | 1,675,057.0 | -0.19% |
| 2025-04 | $47.36 | $46.41 | $0.945 | 3,338,421.0 | +0.17% |
| 2025-03 | $47.22 | $46.95 | $0.2618 | 1,302,030.0 | -0.11% |
| 2025-02 | $47.28 | $46.62 | $0.66 | 1,385,797.0 | +0.64% |
| 2025-01 | $47.02 | $46.35 | $0.67 | 1,277,652.0 | +0.71% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.08 | $46.62 | $0.46 | 825,821.0 | -0.32% |
| 2024-11 | $46.98 | $46.63 | $0.3445 | 1,238,780.0 | +0.06% |
| 2024-10 | $47.45 | $46.85 | $0.5999 | 2,934,166.0 | -1.26% |
| 2024-09 | $47.64 | $47.03 | $0.6099 | 1,137,319.0 | +0.70% |
| 2024-08 | $47.26 | $46.79 | $0.47 | 1,825,841.0 | +0.49% |
| 2024-07 | $46.96 | $46.12 | $0.84 | 1,149,892.0 | +1.23% |
| 2024-06 | $46.49 | $46.10 | $0.39 | 631,263.0 | +0.15% |
| 2024-05 | $46.37 | $45.80 | $0.568 | 1,229,199.0 | +0.72% |
| 2024-04 | $46.30 | $45.76 | $0.54 | 911,399.0 | -1.16% |
| 2024-03 | $46.56 | $46.11 | $0.4499 | 947,625.0 | +0.46% |
| 2024-02 | $46.70 | $46.07 | $0.63 | 3,190,918.0 | -0.92% |
| 2024-01 | $46.83 | $46.17 | $0.66 | 1,258,188.0 | +0.43% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.73 | $45.75 | $0.98 | 1,408,949.0 | +1.29% |
| 2023-11 | $46.04 | $44.98 | $1.06 | 682,943.0 | +1.79% |
| 2023-10 | $45.32 | $44.83 | $0.4892 | 907,626.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):