Stockscreener 앱 받기
47.62
0.13%
0.06
시간 외 거래:
47.63
0.01
+0.02%
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $47.69 | $47.62 | $0.07 | 385,470.0 | +0.13% |
| 2025-09-04 | $47.56 | $47.50 | $0.06 | 99,786.0 | +0.15% |
| 2025-09-03 | $47.50 | $47.42 | $0.079 | 72,905.0 | +0.11% |
| 2025-09-02 | $47.44 | $47.38 | $0.06 | 161,238.0 | -0.40% |
| 2025-08-29 | $47.65 | $47.59 | $0.055 | 88,913.0 | +0.02% |
| 2025-08-28 | $47.62 | $47.57 | $0.05 | 171,679.0 | +0.05% |
| 2025-08-27 | $47.60 | $47.54 | $0.06 | 64,397.0 | +0.08% |
| 2025-08-26 | $47.57 | $47.51 | $0.0599 | 117,922.0 | +0.15% |
| 2025-08-25 | $47.50 | $47.47 | $0.0299 | 81,791.0 | -0.05% |
| 2025-08-22 | $47.54 | $47.39 | $0.15 | 123,181.0 | +0.27% |
| 2025-08-21 | $47.42 | $47.36 | $0.0578 | 245,736.0 | -0.08% |
| 2025-08-20 | $47.46 | $47.39 | $0.07 | 185,336.0 | +0.00% |
| 2025-08-19 | $47.44 | $47.41 | $0.03 | 207,336.0 | +0.11% |
| 2025-08-18 | $47.42 | $47.37 | $0.05 | 278,505.0 | -0.04% |
| 2025-08-15 | $47.42 | $47.36 | $0.06 | 79,726.0 | -0.02% |
| 2025-08-14 | $47.42 | $47.38 | $0.0399 | 65,743.0 | -0.12% |
| 2025-08-13 | $47.47 | $47.39 | $0.0799 | 322,360.0 | +0.18% |
| 2025-08-12 | $47.40 | $47.34 | $0.06 | 316,913.0 | +0.04% |
| 2025-08-11 | $47.38 | $47.31 | $0.07 | 376,627.0 | +0.08% |
| 2025-08-08 | $47.33 | $47.29 | $0.0399 | 154,379.0 | -0.09% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Short Duration Core Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Short Duration Core Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $47.69 | $47.38 | $0.31 | 1,104,869.0 | -0.02% |
| 2025-08 | $47.65 | $47.25 | $0.3996 | 3,297,532.0 | +0.76% |
| 2025-07 | $47.35 | $47.01 | $0.34 | 2,354,073.0 | -0.36% |
| 2025-06 | $47.45 | $46.85 | $0.60 | 1,767,067.0 | +0.51% |
| 2025-05 | $47.22 | $46.82 | $0.4047 | 1,675,057.0 | -0.19% |
| 2025-04 | $47.36 | $46.41 | $0.945 | 3,338,421.0 | +0.17% |
| 2025-03 | $47.22 | $46.95 | $0.2618 | 1,302,030.0 | -0.11% |
| 2025-02 | $47.28 | $46.62 | $0.66 | 1,385,797.0 | +0.64% |
| 2025-01 | $47.02 | $46.35 | $0.67 | 1,277,652.0 | +0.71% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.08 | $46.62 | $0.46 | 825,821.0 | -0.32% |
| 2024-11 | $46.98 | $46.63 | $0.3445 | 1,238,780.0 | +0.06% |
| 2024-10 | $47.45 | $46.85 | $0.5999 | 2,934,166.0 | -1.26% |
| 2024-09 | $47.64 | $47.03 | $0.6099 | 1,137,319.0 | +0.70% |
| 2024-08 | $47.26 | $46.79 | $0.47 | 1,825,841.0 | +0.49% |
| 2024-07 | $46.96 | $46.12 | $0.84 | 1,149,892.0 | +1.23% |
| 2024-06 | $46.49 | $46.10 | $0.39 | 631,263.0 | +0.15% |
| 2024-05 | $46.37 | $45.80 | $0.568 | 1,229,199.0 | +0.72% |
| 2024-04 | $46.30 | $45.76 | $0.54 | 911,399.0 | -1.16% |
| 2024-03 | $46.56 | $46.11 | $0.4499 | 947,625.0 | +0.46% |
| 2024-02 | $46.70 | $46.07 | $0.63 | 3,190,918.0 | -0.92% |
| 2024-01 | $46.83 | $46.17 | $0.66 | 1,258,188.0 | +0.43% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.73 | $45.75 | $0.98 | 1,408,949.0 | +1.29% |
| 2023-11 | $46.04 | $44.98 | $1.06 | 682,943.0 | +1.79% |
| 2023-10 | $45.32 | $44.83 | $0.4892 | 907,626.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):