Stockscreener 앱 받기
73.19
0.13%
0.0942
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $73.77 | $72.43 | $1.34 | 6,491.0 | +0.13% |
| 2025-09-04 | $73.10 | $72.02 | $1.08 | 48,096.0 | +1.37% |
| 2025-09-03 | $72.49 | $71.73 | $0.7593 | 7,668.0 | -0.01% |
| 2025-09-02 | $72.16 | $71.21 | $0.9499 | 43,840.0 | -0.60% |
| 2025-08-29 | $72.85 | $72.27 | $0.5835 | 10,626.0 | -1.24% |
| 2025-08-28 | $73.61 | $73.17 | $0.4457 | 13,898.0 | +0.71% |
| 2025-08-27 | $73.03 | $72.44 | $0.5947 | 11,412.0 | +0.49% |
| 2025-08-26 | $72.58 | $72.03 | $0.5468 | 20,946.0 | +1.11% |
| 2025-08-25 | $72.42 | $71.78 | $0.6464 | 12,667.0 | -0.54% |
| 2025-08-22 | $72.44 | $70.37 | $2.07 | 6,140.0 | +2.80% |
| 2025-08-21 | $70.51 | $69.86 | $0.6508 | 4,312.0 | +0.18% |
| 2025-08-20 | $70.10 | $69.64 | $0.465 | 5,130.0 | -0.43% |
| 2025-08-19 | $71.09 | $70.19 | $0.90 | 7,208.0 | -0.83% |
| 2025-08-18 | $71.05 | $70.55 | $0.4965 | 8,257.0 | +0.60% |
| 2025-08-15 | $70.96 | $70.11 | $0.85 | 8,456.0 | -0.25% |
| 2025-08-14 | $71.06 | $70.30 | $0.765 | 4,471.0 | -1.46% |
| 2025-08-13 | $71.79 | $70.66 | $1.13 | 10,484.0 | +1.32% |
| 2025-08-12 | $70.90 | $69.30 | $1.60 | 17,287.0 | +2.78% |
| 2025-08-11 | $69.50 | $68.75 | $0.75 | 124,767.0 | -0.27% |
| 2025-08-08 | $69.49 | $69.10 | $0.3872 | 6,366.0 | +0.41% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Small Cap Growth Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Small Cap Growth Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $73.77 | $71.21 | $2.56 | 112,586.0 | +0.89% |
| 2025-08 | $73.61 | $66.34 | $7.27 | 321,930.0 | +6.01% |
| 2025-07 | $69.47 | $66.42 | $3.05 | 414,768.0 | +1.46% |
| 2025-06 | $67.99 | $64.31 | $3.68 | 162,009.0 | +3.99% |
| 2025-05 | $65.99 | $58.77 | $7.22 | 258,149.0 | +10.36% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
0.32%
0.49%
자본화:
|
볼륨(24시간):