Stockscreener 앱 받기
5.23
3.33%
-0.18
시간 외 거래:
5.19
-0.04
-0.76%
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.45 | $5.20 | $0.2432 | 114,127.0 | -3.33% |
| 2025-05-02 | $5.57 | $5.23 | $0.3424 | 125,884.0 | +0.56% |
| 2025-05-01 | $5.61 | $5.22 | $0.388 | 139,744.0 | -2.00% |
| 2025-04-30 | $5.67 | $5.00 | $0.67 | 194,793.0 | +6.60% |
| 2025-04-29 | $5.20 | $4.78 | $0.42 | 164,541.0 | +7.29% |
| 2025-04-28 | $4.90 | $4.60 | $0.30 | 86,377.0 | +1.48% |
| 2025-04-25 | $4.89 | $4.62 | $0.275 | 104,133.0 | -3.27% |
| 2025-04-24 | $4.99 | $4.50 | $0.49 | 139,682.0 | +7.24% |
| 2025-04-23 | $4.90 | $4.50 | $0.40 | 290,159.0 | +4.35% |
| 2025-04-22 | $4.60 | $4.18 | $0.415 | 193,101.0 | -1.58% |
| 2025-04-21 | $4.47 | $3.94 | $0.53 | 189,575.0 | +11.84% |
| 2025-04-17 | $4.12 | $3.90 | $0.2284 | 85,425.0 | +1.28% |
| 2025-04-16 | $4.30 | $3.87 | $0.43 | 118,881.0 | -7.33% |
| 2025-04-15 | $4.34 | $4.14 | $0.1985 | 87,137.0 | +0.71% |
| 2025-04-14 | $4.40 | $4.05 | $0.345 | 147,499.0 | +0.96% |
| 2025-04-11 | $4.17 | $3.72 | $0.45 | 181,945.0 | +12.13% |
| 2025-04-10 | $3.75 | $3.45 | $0.30 | 145,368.0 | +2.49% |
| 2025-04-09 | $3.79 | $3.13 | $0.6599 | 238,602.0 | +4.32% |
| 2025-04-08 | $3.90 | $3.42 | $0.4828 | 142,355.0 | -2.80% |
Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력
이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.61 | $5.20 | $0.4062 | 493,882.0 | -4.74% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $4.00 | $4.18 | 2,758,529.0 | +28.31% |
| 2023-11 | $8.50 | $5.57 | $2.93 | 621,306.7 | -6.83% |
| 2023-10 | $9.70 | $6.43 | $3.27 | 387,145.8 | -5.71% |
| 2023-09 | $12.60 | $6.25 | $6.35 | 1,324,550.0 | -43.09% |
| 2023-08 | $15.50 | $11.80 | $3.70 | 368,798.5 | -18.54% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 394,843.4 | +10.22% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 925,934.7 | -11.61% |
| 2023-05 | $18.50 | $12.20 | $6.30 | 717,894.2 | +16.54% |
| 2023-04 | $18.70 | $11.40 | $7.30 | 1,714,645.0 | -26.52% |
| 2023-03 | $21.90 | $15.50 | $6.40 | 2,464,716.1 | -6.22% |
| 2023-02 | $20.30 | $16.30 | $4.00 | 3,218,840.4 | +13.53% |
| 2023-01 | $38.00 | $13.70 | $24.30 | 19,093,867.8 | +252.04% |
0.39%
3.66%
자본화:
|
볼륨(24시간):