Stockscreener 앱 받기
6.77
0.73%
-0.05
시간 외 거래:
6.88
0.11
+1.62%
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $7.19 | $6.61 | $0.585 | 336,840.0 | -0.73% |
| 2025-07-02 | $6.88 | $5.77 | $1.10 | 682,772.0 | +18.82% |
| 2025-07-01 | $6.10 | $5.50 | $0.6028 | 411,131.0 | +3.42% |
| 2025-06-30 | $5.91 | $5.44 | $0.47 | 490,287.0 | +1.09% |
| 2025-06-27 | $5.86 | $5.35 | $0.51 | 1,981,510.0 | -3.51% |
| 2025-06-26 | $5.78 | $5.47 | $0.3072 | 162,581.0 | +2.25% |
| 2025-06-25 | $5.59 | $5.12 | $0.47 | 223,279.0 | -0.09% |
| 2025-06-24 | $5.72 | $5.06 | $0.656 | 505,741.0 | +8.58% |
| 2025-06-23 | $5.59 | $4.76 | $0.83 | 571,606.0 | -0.39% |
| 2025-06-20 | $5.48 | $5.01 | $0.4637 | 185,647.0 | -2.09% |
| 2025-06-18 | $5.51 | $5.23 | $0.28 | 172,163.0 | -2.77% |
| 2025-06-17 | $5.80 | $5.41 | $0.39 | 155,439.0 | -3.91% |
| 2025-06-16 | $6.00 | $5.46 | $0.5415 | 289,437.0 | +0.90% |
| 2025-06-13 | $5.65 | $5.43 | $0.22 | 150,965.0 | +0.18% |
| 2025-06-12 | $5.63 | $5.40 | $0.23 | 159,810.0 | -0.54% |
| 2025-06-11 | $5.93 | $5.55 | $0.385 | 224,061.0 | -2.95% |
| 2025-06-10 | $6.12 | $5.65 | $0.475 | 248,826.0 | -2.86% |
| 2025-06-09 | $6.10 | $5.86 | $0.2392 | 220,044.0 | -1.16% |
| 2025-06-06 | $6.02 | $5.67 | $0.35 | 316,138.0 | +5.44% |
| 2025-06-05 | $6.03 | $5.56 | $0.47 | 214,288.0 | -5.00% |
| 2025-06-04 | $6.15 | $5.76 | $0.3885 | 228,756.0 | +1.69% |
Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력
이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.19 | $5.50 | $1.69 | 1,767,583.0 | +21.98% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $4.00 | $4.18 | 2,758,529.0 | +28.31% |
| 2023-11 | $8.50 | $5.57 | $2.93 | 621,306.7 | -6.83% |
| 2023-10 | $9.70 | $6.43 | $3.27 | 387,145.8 | -5.71% |
| 2023-09 | $12.60 | $6.25 | $6.35 | 1,324,550.0 | -43.09% |
| 2023-08 | $15.50 | $11.80 | $3.70 | 368,798.5 | -18.54% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 394,843.4 | +10.22% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 925,934.7 | -11.61% |
| 2023-05 | $18.50 | $12.20 | $6.30 | 717,894.2 | +16.54% |
| 2023-04 | $18.70 | $11.40 | $7.30 | 1,714,645.0 | -26.52% |
| 2023-03 | $21.90 | $15.50 | $6.40 | 2,464,716.1 | -6.22% |
| 2023-02 | $20.30 | $16.30 | $4.00 | 3,218,840.4 | +13.53% |
| 2023-01 | $38.00 | $13.70 | $24.30 | 19,093,867.8 | +252.04% |
0.68%
0.50%
자본화:
|
볼륨(24시간):