5.74
price up icon3.42%   0.19
after-market 시간 외 거래: 6.00 0.26 +4.53%
loading

Jasper Therapeutics Inc 주식 (JSPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.10 $5.50 $0.6028 411,131.0 +3.42%
2025-06-30 $5.91 $5.44 $0.47 490,287.0 +1.09%
2025-06-27 $5.86 $5.35 $0.51 1,981,510.0 -3.51%
2025-06-26 $5.78 $5.47 $0.3072 162,581.0 +2.25%
2025-06-25 $5.59 $5.12 $0.47 223,279.0 -0.09%
2025-06-24 $5.72 $5.06 $0.656 505,741.0 +8.58%
2025-06-23 $5.59 $4.76 $0.83 571,606.0 -0.39%
2025-06-20 $5.48 $5.01 $0.4637 185,647.0 -2.09%
2025-06-18 $5.51 $5.23 $0.28 172,163.0 -2.77%
2025-06-17 $5.80 $5.41 $0.39 155,439.0 -3.91%
2025-06-16 $6.00 $5.46 $0.5415 289,437.0 +0.90%
2025-06-13 $5.65 $5.43 $0.22 150,965.0 +0.18%
2025-06-12 $5.63 $5.40 $0.23 159,810.0 -0.54%
2025-06-11 $5.93 $5.55 $0.385 224,061.0 -2.95%
2025-06-10 $6.12 $5.65 $0.475 248,826.0 -2.86%
2025-06-09 $6.10 $5.86 $0.2392 220,044.0 -1.16%
2025-06-06 $6.02 $5.67 $0.35 316,138.0 +5.44%
2025-06-05 $6.03 $5.56 $0.47 214,288.0 -5.00%
2025-06-04 $6.15 $5.76 $0.3885 228,756.0 +1.69%
2025-06-03 $6.20 $5.46 $0.74 501,474.0 +8.26%

Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력

이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.10 $5.50 $0.6028 411,131.0 +0.00%
2025-06 $6.20 $4.76 $1.44 7,590,972.0 +4.36%
2025-05 $5.90 $4.27 $1.63 3,942,380.0 +0.18%
2025-04 $5.67 $3.13 $2.54 3,639,959.0 +27.67%
2025-03 $6.62 $4.16 $2.46 4,705,821.0 -27.49%
2025-02 $7.06 $4.55 $2.51 7,467,479.0 -2.15%
2025-01 $22.52 $5.25 $17.27 20,142,512.0 -71.66%

Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.05 $19.41 $6.64 3,742,616.0 -8.15%
2024-11 $25.27 $19.12 $6.15 4,287,074.0 +7.70%
2024-10 $23.04 $14.42 $8.62 7,151,662.0 +12.60%
2024-09 $24.38 $17.37 $7.01 4,485,130.0 -13.72%
2024-08 $22.15 $15.18 $6.97 3,558,173.0 +17.90%
2024-07 $23.99 $17.50 $6.49 4,409,378.0 -18.55%
2024-06 $26.84 $19.11 $7.73 3,531,465.0 -12.56%
2024-05 $26.18 $20.60 $5.58 1,766,989.0 +8.76%
2024-04 $31.01 $20.15 $10.86 1,646,043.0 -18.70%
2024-03 $31.00 $20.62 $10.38 2,635,462.0 +38.16%
2024-02 $22.22 $11.25 $10.97 2,818,926.0 +80.39%
2024-01 $14.76 $6.41 $8.35 2,541,925.8 +49.30%

Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.18 $4.00 $4.18 2,758,529.0 +28.31%
2023-11 $8.50 $5.57 $2.93 621,306.7 -6.83%
2023-10 $9.70 $6.43 $3.27 387,145.8 -5.71%
2023-09 $12.60 $6.25 $6.35 1,324,550.0 -43.09%
2023-08 $15.50 $11.80 $3.70 368,798.5 -18.54%
2023-07 $15.50 $13.20 $2.30 394,843.4 +10.22%
2023-06 $17.60 $12.60 $5.00 925,934.7 -11.61%
2023-05 $18.50 $12.20 $6.30 717,894.2 +16.54%
2023-04 $18.70 $11.40 $7.30 1,714,645.0 -26.52%
2023-03 $21.90 $15.50 $6.40 2,464,716.1 -6.22%
2023-02 $20.30 $16.30 $4.00 3,218,840.4 +13.53%
2023-01 $38.00 $13.70 $24.30 19,093,867.8 +252.04%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):