19.75
price down icon0.33%   -0.065
after-market 시간 외 거래: 19.75
loading

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.79 $19.66 $0.13 125,207.0 -0.33%
2025-07-01 $19.83 $19.72 $0.11 27,626.0 +0.13%
2025-06-30 $19.79 $19.66 $0.13 30,645.0 +0.97%
2025-06-27 $19.71 $19.56 $0.15 49,030.0 +0.13%
2025-06-26 $19.58 $19.53 $0.0535 56,378.0 +0.30%
2025-06-25 $19.56 $19.49 $0.0693 13,337.0 -0.58%
2025-06-24 $19.63 $19.46 $0.17 33,384.0 +1.50%
2025-06-23 $19.36 $19.12 $0.24 18,365.0 +0.86%
2025-06-20 $19.46 $19.14 $0.32 5,776.0 -0.28%
2025-06-18 $19.34 $19.22 $0.115 31,210.0 -0.06%
2025-06-17 $19.37 $19.22 $0.148 41,039.0 -1.02%
2025-06-16 $19.51 $19.42 $0.0947 13,116.0 +1.01%
2025-06-13 $19.39 $19.24 $0.15 482,321.0 -1.71%
2025-06-12 $19.58 $19.53 $0.05 11,458.0 +0.36%
2025-06-11 $19.61 $19.51 $0.10 62,899.0 -0.07%
2025-06-10 $19.52 $19.45 $0.074 837.0 +0.23%
2025-06-09 $19.48 $19.48 $0.0018 838.0 +0.05%
2025-06-06 $19.51 $19.43 $0.0787 60,604.0 +0.62%
2025-06-05 $19.46 $19.34 $0.116 6,517.0 -0.14%
2025-06-04 $19.42 $19.37 $0.05 13,103.0 +0.41%
2025-06-03 $19.30 $19.14 $0.1598 18,398.0 +0.26%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 연도별 가격 이력

이 심층 분석에서는 Adasina Social Justice All Cap Global Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adasina Social Justice All Cap Global Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.83 $19.66 $0.17 278,040.0 -0.20%
2025-06 $19.79 $19.10 $0.69 1,059,165.0 +3.11%
2025-05 $19.44 $18.38 $1.06 572,732.0 +4.21%
2025-04 $18.42 $16.06 $2.36 308,366.0 +1.79%
2025-03 $18.82 $17.79 $1.03 880,873.0 -3.06%
2025-02 $19.20 $18.39 $0.8082 415,692.0 -0.31%
2025-01 $19.18 $18.01 $1.17 566,075.0 +1.98%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.54 $18.29 $1.25 617,251.0 -5.06%
2024-11 $19.41 $18.45 $0.96 221,301.0 +4.93%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf 주식 (JSTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):