loading

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $84.80 $83.96 $0.84 185,310.0 +1.39%
2025-07-02 $83.73 $82.46 $1.27 196,452.0 +0.87%
2025-07-01 $84.36 $82.12 $2.24 251,225.0 -1.94%
2025-06-30 $84.56 $83.93 $0.63 155,319.0 +1.16%
2025-06-27 $83.90 $82.73 $1.17 347,320.0 +0.23%
2025-06-26 $83.37 $82.28 $1.09 199,910.0 +1.26%
2025-06-25 $83.18 $82.11 $1.07 421,675.0 -0.23%
2025-06-24 $82.63 $81.40 $1.23 151,642.0 +2.59%
2025-06-23 $80.39 $78.68 $1.71 174,528.0 +1.13%
2025-06-20 $80.57 $79.22 $1.35 94,669.0 -0.66%
2025-06-18 $80.36 $79.61 $0.755 171,400.0 +0.29%
2025-06-17 $80.32 $79.50 $0.8174 450,165.0 -0.78%
2025-06-16 $80.54 $79.61 $0.93 130,218.0 +1.99%
2025-06-13 $79.77 $78.63 $1.14 235,486.0 -1.24%
2025-06-12 $80.20 $79.41 $0.7896 128,722.0 +0.20%
2025-06-11 $80.25 $79.34 $0.91 327,408.0 +0.00%
2025-06-10 $79.90 $78.56 $1.34 112,507.0 +0.08%
2025-06-09 $79.79 $79.00 $0.788 153,056.0 +0.10%
2025-06-06 $79.89 $79.33 $0.56 133,732.0 +0.63%
2025-06-05 $80.26 $78.48 $1.78 215,114.0 -0.08%
2025-06-04 $79.29 $78.47 $0.82 211,660.0 +0.57%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Tech Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Tech Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.80 $82.12 $2.68 818,297.0 +0.28%
2025-06 $84.56 $76.31 $8.25 4,139,634.0 +9.69%
2025-05 $78.48 $70.52 $7.96 3,908,469.0 +9.94%
2025-04 $70.23 $56.40 $13.83 8,203,790.0 +4.24%
2025-03 $77.65 $65.00 $12.65 5,843,274.0 -12.38%
2025-02 $85.28 $74.47 $10.81 4,343,601.0 -5.97%
2025-01 $83.21 $74.46 $8.75 3,063,762.0 +7.77%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.38 $75.15 $6.23 2,308,117.0 -0.31%
2024-11 $77.80 $69.27 $8.53 2,148,474.0 +11.34%
2024-10 $71.86 $67.05 $4.81 1,150,556.0 +0.45%
2024-09 $69.92 $61.68 $8.24 2,108,733.0 +3.12%
2024-08 $67.90 $55.66 $12.24 2,650,222.0 +1.59%
2024-07 $72.33 $62.64 $9.69 1,716,137.0 -5.34%
2024-06 $70.31 $63.28 $7.03 1,881,629.0 +8.59%
2024-05 $67.43 $60.77 $6.66 1,288,506.0 +3.35%
2024-04 $67.12 $59.71 $7.41 1,691,939.0 -6.73%
2024-03 $68.43 $63.74 $4.69 1,049,637.0 +0.00%
2024-02 $66.59 $60.98 $5.61 668,727.0 +8.48%
2024-01 $62.95 $55.71 $7.24 779,989.0 +3.71%

Jpmorgan U S Tech Leaders Etf 주식 (JTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.55 $54.58 $4.97 1,439,241.0 +6.66%
2023-11 $55.69 $48.10 $7.59 1,976,367.0 +15.19%
2023-10 $52.34 $46.57 $5.77 18,323.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):