41.83
price up icon0.19%   0.08
after-market 시간 외 거래: 41.83
loading

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.85 $41.70 $0.15 30,816.0 +0.19%
2025-07-01 $41.80 $41.62 $0.18 207,819.0 +0.00%
2025-06-30 $42.24 $41.57 $0.67 173,570.0 +0.56%
2025-06-27 $41.60 $41.44 $0.16 167,848.0 +0.55%
2025-06-26 $41.33 $41.15 $0.1778 5,038.0 +0.74%
2025-06-25 $41.06 $40.95 $0.11 14,167.0 -0.08%
2025-06-24 $41.07 $40.88 $0.1895 1,827.0 +1.13%
2025-06-23 $40.56 $40.05 $0.51 3,645.0 +1.07%
2025-06-20 $40.42 $40.08 $0.34 6,676.0 -0.24%
2025-06-18 $40.43 $40.19 $0.24 7,689.0 -0.04%
2025-06-17 $40.47 $40.23 $0.245 4,687.0 -0.64%
2025-06-16 $40.66 $40.50 $0.155 6,260.0 +0.87%
2025-06-13 $40.40 $40.15 $0.2519 3,056.0 -1.17%
2025-06-12 $40.64 $40.45 $0.19 4,013.0 +0.31%
2025-06-11 $40.64 $40.44 $0.20 3,257.0 -0.22%
2025-06-10 $40.61 $40.43 $0.1799 4,100.0 +0.43%
2025-06-09 $40.48 $40.31 $0.17 7,327.0 +0.08%
2025-06-06 $40.50 $40.34 $0.16 8,610.0 +1.07%
2025-06-05 $40.25 $39.96 $0.2911 1,667.0 -0.57%
2025-06-04 $40.30 $40.19 $0.1108 2,180.0 -0.03%
2025-06-03 $40.24 $40.00 $0.24 3,030.0 +0.63%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.85 $41.62 $0.23 269,451.0 +0.19%
2025-06 $42.24 $39.66 $2.58 430,393.0 +4.74%
2025-05 $40.16 $38.19 $1.97 86,725.0 +4.70%
2025-04 $38.56 $34.54 $4.02 2,480,573.0 -0.47%
2025-03 $39.94 $37.83 $2.11 345,383.0 -4.21%
2025-02 $40.73 $39.49 $1.24 418,502.0 -0.80%
2025-01 $40.55 $39.01 $1.54 183,413.0 +2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.19 $39.24 $0.9499 46,307.0 -0.90%
2024-11 $39.97 $38.21 $1.76 80,061.0 +3.80%
2024-10 $39.17 $38.36 $0.81 94,412.0 -0.49%
2024-09 $38.69 $36.97 $1.72 1,667,621.0 +1.55%
2024-08 $38.11 $35.47 $2.64 330,494.0 +1.85%
2024-07 $38.07 $36.79 $1.28 1,271,676.0 +1.11%
2024-06 $37.03 $36.46 $0.57 1,287,147.0 +1.30%
2024-05 $36.56 $35.13 $1.43 93,908.0 +3.72%
2024-04 $35.90 $34.76 $1.14 121,606.0 -1.81%
2024-03 $35.87 $35.04 $0.8281 141,350.0 +1.74%
2024-02 $35.25 $34.03 $1.22 2,112,920.0 +3.53%
2024-01 $34.44 $33.13 $1.31 597,490.0 +1.32%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.70 $32.33 $1.37 266,749.0 +3.68%
2023-11 $32.41 $30.43 $1.98 315,042.0 +6.32%
2023-10 $31.44 $29.98 $1.46 504,444.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):