Stockscreener 앱 받기
37.28
0.16%
0.06
시간 외 거래:
37.26
-0.02
-0.05%
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $37.32 | $37.21 | $0.1098 | 126,563.0 | +0.16% |
| 2025-07-02 | $37.24 | $37.09 | $0.15 | 108,347.0 | +0.16% |
| 2025-07-01 | $37.20 | $37.06 | $0.14 | 575,873.0 | -0.03% |
| 2025-06-30 | $37.17 | $37.09 | $0.08 | 125,434.0 | +0.22% |
| 2025-06-27 | $37.11 | $36.98 | $0.13 | 9,678.0 | +0.22% |
| 2025-06-26 | $37.01 | $36.92 | $0.0864 | 2,639.0 | +0.59% |
| 2025-06-25 | $36.83 | $36.73 | $0.1014 | 7,943.0 | +0.04% |
| 2025-06-24 | $36.80 | $36.62 | $0.18 | 4,262.0 | +0.94% |
| 2025-06-23 | $36.43 | $36.09 | $0.344 | 10,160.0 | +0.94% |
| 2025-06-20 | $36.21 | $36.01 | $0.20 | 12,874.0 | -0.16% |
| 2025-06-18 | $36.26 | $36.11 | $0.1522 | 1,840.0 | +0.12% |
| 2025-06-17 | $36.37 | $36.09 | $0.2808 | 12,389.0 | -0.64% |
| 2025-06-16 | $36.41 | $36.32 | $0.0899 | 3,298.0 | +0.88% |
| 2025-06-13 | $36.16 | $36.02 | $0.14 | 443.0 | -0.87% |
| 2025-06-12 | $36.35 | $36.23 | $0.12 | 3,503.0 | +0.23% |
| 2025-06-11 | $36.38 | $36.26 | $0.1208 | 4,167.0 | -0.15% |
| 2025-06-10 | $36.34 | $36.22 | $0.12 | 4,335.0 | +0.30% |
| 2025-06-09 | $36.28 | $36.14 | $0.1372 | 10,420.0 | +0.13% |
| 2025-06-06 | $36.21 | $36.13 | $0.08 | 2,827.0 | +0.81% |
| 2025-06-05 | $36.10 | $35.83 | $0.27 | 6,876.0 | -0.35% |
| 2025-06-04 | $36.02 | $35.97 | $0.05 | 1,769.0 | -0.00% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.32 | $37.06 | $0.2599 | 937,346.0 | +0.30% |
| 2025-06 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| 2025-05 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| 2023-11 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| 2023-10 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| 2023-09 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| 2023-08 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| 2023-07 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| 2023-06 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| 2023-05 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| 2023-04 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| 2023-03 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):