37.28
price up icon0.16%   0.06
after-market 시간 외 거래: 37.26 -0.02 -0.05%
loading

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $37.32 $37.21 $0.1098 126,563.0 +0.16%
2025-07-02 $37.24 $37.09 $0.15 108,347.0 +0.16%
2025-07-01 $37.20 $37.06 $0.14 575,873.0 -0.03%
2025-06-30 $37.17 $37.09 $0.08 125,434.0 +0.22%
2025-06-27 $37.11 $36.98 $0.13 9,678.0 +0.22%
2025-06-26 $37.01 $36.92 $0.0864 2,639.0 +0.59%
2025-06-25 $36.83 $36.73 $0.1014 7,943.0 +0.04%
2025-06-24 $36.80 $36.62 $0.18 4,262.0 +0.94%
2025-06-23 $36.43 $36.09 $0.344 10,160.0 +0.94%
2025-06-20 $36.21 $36.01 $0.20 12,874.0 -0.16%
2025-06-18 $36.26 $36.11 $0.1522 1,840.0 +0.12%
2025-06-17 $36.37 $36.09 $0.2808 12,389.0 -0.64%
2025-06-16 $36.41 $36.32 $0.0899 3,298.0 +0.88%
2025-06-13 $36.16 $36.02 $0.14 443.0 -0.87%
2025-06-12 $36.35 $36.23 $0.12 3,503.0 +0.23%
2025-06-11 $36.38 $36.26 $0.1208 4,167.0 -0.15%
2025-06-10 $36.34 $36.22 $0.12 4,335.0 +0.30%
2025-06-09 $36.28 $36.14 $0.1372 10,420.0 +0.13%
2025-06-06 $36.21 $36.13 $0.08 2,827.0 +0.81%
2025-06-05 $36.10 $35.83 $0.27 6,876.0 -0.35%
2025-06-04 $36.02 $35.97 $0.05 1,769.0 -0.00%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.32 $37.06 $0.2599 937,346.0 +0.30%
2025-06 $37.17 $35.63 $1.54 236,330.0 +4.02%
2025-05 $35.86 $34.41 $1.45 282,485.0 +4.15%
2025-04 $34.73 $32.43 $2.31 1,739,709.0 -0.45%
2025-03 $35.54 $34.10 $1.44 193,229.0 -2.83%
2025-02 $35.89 $35.22 $0.6748 341,085.0 -0.27%
2025-01 $35.72 $34.82 $0.8988 231,444.0 +1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.45 $34.93 $0.52 237,817.0 -0.45%
2024-11 $35.30 $34.18 $1.12 188,791.0 +2.62%
2024-10 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
2024-09 $34.54 $33.28 $1.26 442,543.0 +1.23%
2024-08 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
2024-07 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
2024-06 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
2024-05 $33.10 $32.42 $0.6799 174,370.0 +1.94%
2024-04 $32.66 $32.17 $0.4946 352,178.0 -0.43%
2024-03 $32.63 $32.15 $0.485 210,644.0 +1.13%
2024-02 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
2024-01 $31.84 $30.44 $1.40 955,155.0 +1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.34 $30.40 $0.94 432,239.0 +2.23%
2023-11 $30.54 $29.12 $1.42 718,668.0 +4.95%
2023-10 $29.79 $28.82 $0.97 608,137.0 -1.03%
2023-09 $30.12 $29.23 $0.8899 422,524.0 -2.20%
2023-08 $30.21 $29.39 $0.8199 657,743.0 -0.35%
2023-07 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
2023-06 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
2023-05 $29.12 $27.97 $1.15 306,219.0 +0.79%
2023-04 $28.51 $27.97 $0.54 458,436.0 +1.29%
2023-03 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):