Stockscreener 앱 받기
3.23
6.65%
-0.23
시간 외 거래:
3.27
0.04
+1.24%
Coffee Holding Co Inc 주식 (JVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $3.47 | $3.15 | $0.3226 | 103,573.0 | -6.65% |
| 2025-05-02 | $3.60 | $3.35 | $0.25 | 66,073.0 | -1.70% |
| 2025-05-01 | $3.53 | $3.36 | $0.17 | 53,537.0 | +2.03% |
| 2025-04-30 | $3.50 | $3.20 | $0.30 | 46,910.0 | +2.07% |
| 2025-04-29 | $3.74 | $3.34 | $0.40 | 128,335.0 | -9.14% |
| 2025-04-28 | $3.83 | $3.55 | $0.2753 | 91,583.0 | +4.79% |
| 2025-04-25 | $3.73 | $3.41 | $0.32 | 109,324.0 | -5.33% |
| 2025-04-24 | $3.78 | $3.54 | $0.236 | 97,825.0 | +3.88% |
| 2025-04-23 | $3.72 | $3.44 | $0.28 | 123,423.0 | +7.12% |
| 2025-04-22 | $3.46 | $3.30 | $0.16 | 55,056.0 | +2.74% |
| 2025-04-21 | $3.34 | $3.18 | $0.16 | 38,058.0 | -0.30% |
| 2025-04-17 | $3.36 | $3.15 | $0.208 | 37,219.0 | -0.60% |
| 2025-04-16 | $3.44 | $3.16 | $0.28 | 80,605.0 | -3.22% |
| 2025-04-15 | $3.73 | $3.30 | $0.4307 | 124,236.0 | +0.00% |
| 2025-04-14 | $3.49 | $3.21 | $0.2819 | 118,622.0 | +6.87% |
| 2025-04-11 | $3.33 | $3.03 | $0.2998 | 62,705.0 | +1.59% |
| 2025-04-10 | $3.37 | $2.97 | $0.40 | 149,260.0 | -5.12% |
| 2025-04-09 | $3.45 | $2.75 | $0.70 | 229,536.0 | +16.90% |
| 2025-04-08 | $3.14 | $2.80 | $0.34 | 154,568.0 | -10.41% |
Coffee Holding Co Inc 주식 (JVA) 연도별 가격 이력
이 심층 분석에서는 Coffee Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coffee Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.60 | $3.15 | $0.45 | 326,756.0 | -6.38% |
| 2025-04 | $4.05 | $2.75 | $1.30 | 2,557,307.0 | -2.82% |
| 2025-03 | $9.93 | $3.10 | $6.83 | 8,318,392.0 | -39.73% |
| 2025-02 | $6.53 | $3.87 | $2.66 | 5,704,721.0 | +49.11% |
| 2025-01 | $4.15 | $3.42 | $0.73 | 1,978,343.0 | +15.50% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $3.40 | $1.26 | 2,827,725.0 | -12.53% |
| 2024-11 | $4.36 | $2.78 | $1.58 | 2,224,582.0 | +34.32% |
| 2024-10 | $3.77 | $2.69 | $1.08 | 1,535,767.0 | -6.19% |
| 2024-09 | $3.88 | $1.86 | $2.02 | 3,478,614.0 | +41.05% |
| 2024-08 | $2.52 | $1.50 | $1.02 | 904,982.0 | -2.76% |
| 2024-07 | $3.25 | $1.83 | $1.42 | 1,868,468.0 | +0.64% |
| 2024-06 | $2.46 | $1.23 | $1.23 | 1,380,163.0 | +74.63% |
| 2024-05 | $1.65 | $1.28 | $0.37 | 921,690.0 | -17.79% |
| 2024-04 | $1.85 | $1.32 | $0.53 | 1,510,593.0 | +3.16% |
| 2024-03 | $1.68 | $1.15 | $0.53 | 691,073.0 | +19.70% |
| 2024-02 | $1.41 | $1.02 | $0.385 | 459,127.0 | +25.71% |
| 2024-01 | $1.22 | $0.8503 | $0.3697 | 678,922.0 | +15.38% |
Coffee Holding Co Inc 주식 (JVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.7763 | $0.1937 | 500,270.0 | +10.98% |
| 2023-11 | $0.91 | $0.6751 | $0.2349 | 770,101.0 | +17.31% |
| 2023-10 | $0.9364 | $0.67 | $0.2664 | 632,850.0 | -19.66% |
| 2023-09 | $1.35 | $0.80 | $0.55 | 759,564.0 | -32.55% |
| 2023-08 | $1.50 | $1.19 | $0.31 | 202,417.0 | -11.64% |
| 2023-07 | $1.51 | $1.37 | $0.1399 | 195,883.0 | +5.04% |
| 2023-06 | $1.73 | $1.36 | $0.37 | 410,535.0 | -5.44% |
| 2023-05 | $1.73 | $1.47 | $0.26 | 266,696.0 | -7.55% |
| 2023-04 | $2.23 | $1.50 | $0.73 | 752,351.0 | -14.97% |
| 2023-03 | $2.13 | $1.78 | $0.3499 | 352,628.0 | -10.10% |
| 2023-02 | $2.73 | $1.86 | $0.865 | 667,044.0 | -16.80% |
| 2023-01 | $2.78 | $2.05 | $0.73 | 568,782.0 | +22.55% |
0.62%
1.39%
자본화:
|
볼륨(24시간):