74.18
price up icon0.56%   0.41
after-market 시간 외 거래: 73.90 -0.28 -0.38%
loading

Ishares Global Utilities Etf 주식 (JXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $74.18 $73.39 $0.795 9,242.0 +0.56%
2025-06-30 $73.77 $73.02 $0.7451 30,101.0 +0.55%
2025-06-27 $73.69 $73.17 $0.515 4,518.0 +0.13%
2025-06-26 $73.28 $72.89 $0.3889 21,112.0 +1.03%
2025-06-25 $73.14 $72.53 $0.6107 5,564.0 -1.28%
2025-06-24 $73.59 $73.30 $0.2901 10,035.0 +0.40%
2025-06-23 $73.25 $72.28 $0.97 31,051.0 +1.51%
2025-06-20 $72.46 $72.07 $0.394 7,030.0 +0.32%
2025-06-18 $72.15 $71.82 $0.3336 6,729.0 +0.13%
2025-06-17 $72.36 $71.50 $0.86 21,418.0 -0.73%
2025-06-16 $72.99 $72.21 $0.7799 2,111.0 -1.74%
2025-06-13 $74.00 $73.51 $0.49 4,892.0 -0.61%
2025-06-12 $74.04 $73.38 $0.6585 13,479.0 +1.34%
2025-06-11 $73.22 $72.94 $0.28 4,418.0 +0.18%
2025-06-10 $72.91 $72.68 $0.2248 19,161.0 +0.21%
2025-06-09 $73.15 $72.62 $0.53 8,611.0 -0.53%
2025-06-06 $73.14 $72.79 $0.3523 6,092.0 +0.32%
2025-06-05 $73.20 $72.91 $0.29 4,559.0 -0.19%
2025-06-04 $73.77 $73.05 $0.7241 9,172.0 -1.00%
2025-06-03 $74.31 $73.44 $0.875 6,118.0 -0.25%

Ishares Global Utilities Etf 주식 (JXI) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Utilities Etf 주식 (JXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.18 $73.39 $0.795 9,242.0 +0.00%
2025-06 $74.31 $71.50 $2.81 263,276.0 +0.84%
2025-05 $74.03 $70.11 $3.92 299,931.0 +3.09%
2025-04 $71.55 $63.46 $8.09 447,440.0 +3.29%
2025-03 $69.20 $65.21 $3.99 347,405.0 +2.87%
2025-02 $68.14 $64.81 $3.33 236,181.0 +2.31%
2025-01 $67.04 $62.46 $4.58 237,808.0 +2.33%

Ishares Global Utilities Etf 주식 (JXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.21 $62.96 $7.25 282,214.0 -8.54%
2024-11 $70.38 $66.39 $3.99 213,206.0 +2.30%
2024-10 $71.41 $68.21 $3.20 470,083.0 -2.86%
2024-09 $70.77 $66.74 $4.03 362,050.0 +5.51%
2024-08 $67.05 $63.03 $4.02 276,835.0 +4.93%
2024-07 $63.95 $59.63 $4.32 197,357.0 +6.73%
2024-06 $64.25 $59.69 $4.56 147,207.0 -6.59%
2024-05 $64.94 $59.30 $5.64 282,586.0 +7.88%
2024-04 $59.83 $56.29 $3.54 148,811.0 +0.61%
2024-03 $59.05 $55.21 $3.84 114,659.0 +5.75%
2024-02 $57.14 $54.00 $3.14 173,310.0 -0.95%
2024-01 $59.64 $55.54 $4.10 326,609.0 -3.55%

Ishares Global Utilities Etf 주식 (JXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.43 $57.50 $3.93 169,463.0 +0.65%
2023-11 $58.49 $54.51 $3.98 145,549.0 +6.61%
2023-10 $54.59 $50.60 $3.99 199,345.0 +0.90%
2023-09 $59.09 $53.78 $5.31 529,564.0 -5.72%
2023-08 $60.36 $56.56 $3.80 167,044.0 -5.41%
2023-07 $62.02 $58.74 $3.28 213,054.0 +1.27%
2023-06 $60.93 $58.67 $2.26 218,117.0 +1.14%
2023-05 $63.10 $58.60 $4.50 136,296.0 -5.34%
2023-04 $62.93 $59.98 $2.95 112,748.0 +3.31%
2023-03 $60.44 $56.35 $4.09 232,064.0 +5.19%
2023-02 $61.00 $57.46 $3.54 188,823.0 -4.59%
2023-01 $62.15 $59.47 $2.68 258,307.0 +0.08%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):