89.26
price up icon0.53%   0.47
after-market 시간 외 거래: 89.26
loading

Jackson Financial Inc 주식 (JXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $90.08 $87.99 $2.09 469,659.0 +0.53%
2025-06-30 $90.22 $88.42 $1.81 605,380.0 -0.79%
2025-06-27 $90.28 $88.81 $1.47 781,121.0 +0.96%
2025-06-26 $88.89 $86.92 $1.96 458,164.0 +2.40%
2025-06-25 $87.01 $86.14 $0.8683 438,317.0 -0.10%
2025-06-24 $87.71 $86.37 $1.34 679,673.0 +2.07%
2025-06-23 $85.04 $82.30 $2.74 481,893.0 +0.28%
2025-06-20 $86.87 $83.96 $2.91 1,959,896.0 -1.40%
2025-06-18 $86.70 $82.92 $3.78 718,567.0 +2.29%
2025-06-17 $84.85 $82.20 $2.65 737,063.0 +0.24%
2025-06-16 $84.43 $82.06 $2.37 954,672.0 +2.81%
2025-06-13 $82.24 $80.25 $1.99 777,362.0 -1.62%
2025-06-12 $83.10 $81.80 $1.30 788,068.0 -1.13%
2025-06-11 $85.49 $83.64 $1.85 601,990.0 -0.58%
2025-06-10 $84.65 $82.53 $2.12 611,697.0 +1.45%
2025-06-09 $84.09 $82.86 $1.23 567,400.0 -0.56%
2025-06-06 $84.00 $82.66 $1.34 589,830.0 +2.14%
2025-06-05 $82.96 $81.01 $1.95 592,367.0 -1.04%
2025-06-04 $84.89 $82.58 $2.31 474,694.0 -2.16%
2025-06-03 $85.17 $82.28 $2.89 1,479,965.0 +2.17%

Jackson Financial Inc 주식 (JXN) 연도별 가격 이력

이 심층 분석에서는 Jackson Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jackson Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jackson Financial Inc 주식 (JXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $90.08 $87.99 $2.09 469,659.0 +0.00%
2025-06 $90.28 $80.25 $10.03 15,550,663.0 +8.97%
2025-05 $90.12 $77.58 $12.54 13,057,936.0 +5.13%
2025-04 $87.33 $64.70 $22.62 17,334,105.0 -7.01%
2025-03 $94.14 $78.65 $15.49 26,178,016.0 -8.57%
2025-02 $98.02 $81.16 $16.86 12,872,470.0 -2.77%
2025-01 $98.62 $83.19 $15.44 10,410,199.0 +8.22%

Jackson Financial Inc 주식 (JXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $84.00 $17.94 12,323,397.0 -13.44%
2024-11 $115.2 $97.09 $18.13 13,615,057.0 +0.24%
2024-10 $104.0 $88.17 $15.88 10,622,670.0 +9.56%
2024-09 $92.65 $77.42 $15.23 13,278,250.0 +1.40%
2024-08 $90.10 $66.53 $23.57 17,024,988.0 +2.17%
2024-07 $89.63 $71.87 $17.76 13,211,207.0 +18.58%
2024-06 $77.00 $68.51 $8.49 13,816,926.0 -2.30%
2024-05 $81.52 $68.33 $13.19 12,297,337.0 +11.26%
2024-04 $70.97 $62.81 $8.16 13,830,045.0 +3.30%
2024-03 $67.10 $54.80 $12.30 21,307,302.0 +20.15%
2024-02 $56.08 $48.00 $8.08 18,874,419.0 +9.95%
2024-01 $51.57 $47.49 $4.08 12,268,190.0 -2.21%

Jackson Financial Inc 주식 (JXN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.00 $46.93 $6.07 18,825,528.0 +7.27%
2023-11 $47.95 $36.06 $11.89 16,360,928.0 +30.02%
2023-10 $41.60 $35.27 $6.33 16,999,818.0 -3.95%
2023-09 $40.58 $36.78 $3.80 24,834,455.0 +1.65%
2023-08 $39.83 $31.40 $8.43 36,722,018.0 +13.87%
2023-07 $33.99 $29.29 $4.71 11,931,579.0 +7.87%
2023-06 $31.00 $27.58 $3.42 18,195,703.0 +10.51%
2023-05 $36.44 $26.70 $9.74 25,038,606.0 -23.08%
2023-04 $37.99 $34.39 $3.60 14,951,863.0 -3.74%
2023-03 $47.56 $33.42 $14.14 31,915,737.0 -17.56%
2023-02 $49.60 $44.56 $5.04 22,304,707.0 +3.04%
2023-01 $44.27 $34.32 $9.95 24,281,783.0 +26.59%
insurance_life LNC
$34.87
price up icon 0.78%
insurance_life PRI
$278.07
price up icon 1.61%
insurance_life GL
$124.90
price up icon 0.49%
insurance_life UNM
$82.06
price up icon 1.61%
insurance_life PUK
$24.80
price down icon 0.88%
자본화:     |  볼륨(24시간):