Stockscreener 앱 받기
0.193
2.03%
-0.004
시간 외 거래:
.19
-0.003
-1.55%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.198 | $0.1897 | $0.0083 | 1,648,207.0 | -2.03% |
| 2025-07-01 | $0.2059 | $0.1945 | $0.0114 | 885,611.0 | -2.52% |
| 2025-06-30 | $0.2162 | $0.2004 | $0.0158 | 1,439,521.0 | -3.12% |
| 2025-06-27 | $0.2149 | $0.20 | $0.0149 | 1,279,792.0 | -0.52% |
| 2025-06-26 | $0.219 | $0.205 | $0.014 | 1,605,796.0 | +2.04% |
| 2025-06-25 | $0.2169 | $0.202 | $0.0149 | 2,657,792.0 | +3.74% |
| 2025-06-24 | $0.1987 | $0.1877 | $0.011 | 1,053,898.0 | +4.54% |
| 2025-06-23 | $0.1911 | $0.185 | $0.0061 | 1,026,813.0 | +3.55% |
| 2025-06-20 | $0.1949 | $0.1824 | $0.0125 | 1,285,503.0 | -7.15% |
| 2025-06-18 | $0.20 | $0.1912 | $0.0088 | 964,137.0 | -0.20% |
| 2025-06-17 | $0.207 | $0.1918 | $0.0152 | 1,455,373.0 | +2.07% |
| 2025-06-16 | $0.2057 | $0.1867 | $0.019 | 2,669,679.0 | -3.54% |
| 2025-06-13 | $0.2125 | $0.20 | $0.0125 | 1,841,110.0 | -8.44% |
| 2025-06-12 | $0.2281 | $0.2105 | $0.0176 | 1,257,509.0 | -3.54% |
| 2025-06-11 | $0.24 | $0.2134 | $0.0266 | 4,917,107.0 | +7.14% |
| 2025-06-10 | $0.2184 | $0.2065 | $0.0119 | 1,894,709.0 | +0.62% |
| 2025-06-09 | $0.2198 | $0.21 | $0.0098 | 2,342,762.0 | -3.39% |
| 2025-06-06 | $0.2231 | $0.213 | $0.0101 | 1,387,229.0 | -1.36% |
| 2025-06-05 | $0.24 | $0.22 | $0.02 | 2,526,687.0 | +0.55% |
| 2025-06-04 | $0.224 | $0.21 | $0.014 | 1,352,825.0 | +0.41% |
| 2025-06-03 | $0.22 | $0.2039 | $0.0161 | 1,863,355.0 | +0.78% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2059 | $0.1897 | $0.0162 | 4,182,025.0 | -4.50% |
| 2025-06 | $0.24 | $0.1824 | $0.0576 | 36,244,127.0 | -7.08% |
| 2025-05 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| 2025-04 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| 2025-03 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| 2025-02 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| 2025-01 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
0.09%
2.88%
자본화:
|
볼륨(24시간):