Stockscreener 앱 받기
0.2148
6.28%
-0.0144
시간 외 거래:
.21
-0.0048
-2.23%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.22 | $0.21 | $0.01 | 3,051,318.0 | -6.28% |
| 2025-05-02 | $0.24 | $0.2223 | $0.0177 | 3,710,166.0 | -2.88% |
| 2025-05-01 | $0.2399 | $0.216 | $0.0239 | 6,595,152.0 | +9.36% |
| 2025-04-30 | $0.26 | $0.205 | $0.055 | 5,514,877.0 | -14.87% |
| 2025-04-29 | $0.2612 | $0.23 | $0.0312 | 5,259,649.0 | -4.30% |
| 2025-04-28 | $0.2923 | $0.245 | $0.0473 | 13,651,618.0 | +0.99% |
| 2025-04-25 | $0.2741 | $0.2423 | $0.0318 | 29,489,265.0 | +16.58% |
| 2025-04-24 | $0.2276 | $0.1936 | $0.034 | 20,039,222.0 | -15.22% |
| 2025-04-23 | $0.32 | $0.1477 | $0.1723 | 415,437,301.0 | +160.20% |
| 2025-04-22 | $0.204 | $0.09 | $0.114 | 26,096,728.0 | -48.22% |
| 2025-04-21 | $0.32 | $0.1759 | $0.1441 | 9,979,166.0 | -35.56% |
| 2025-04-17 | $0.3146 | $0.2955 | $0.0191 | 1,130,857.0 | -1.39% |
| 2025-04-16 | $0.34 | $0.295 | $0.045 | 1,686,642.0 | -3.25% |
| 2025-04-15 | $0.42 | $0.30 | $0.12 | 3,111,524.0 | -19.29% |
| 2025-04-14 | $0.4439 | $0.3526 | $0.0913 | 5,199,873.0 | +14.44% |
| 2025-04-11 | $0.365 | $0.34 | $0.025 | 2,304,130.0 | +4.08% |
| 2025-04-10 | $0.3507 | $0.2723 | $0.0784 | 3,917,899.0 | +21.33% |
| 2025-04-09 | $0.29 | $0.2401 | $0.0499 | 4,175,952.0 | +12.67% |
| 2025-04-08 | $0.3144 | $0.2396 | $0.0748 | 3,862,418.0 | -31.19% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.24 | $0.21 | $0.03 | 16,407,954.0 | -0.46% |
| 2025-04 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| 2025-03 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| 2025-02 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| 2025-01 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
0.22%
0.03%
자본화:
|
볼륨(24시간):