Stockscreener 앱 받기
0.7691
3.30%
0.0246
시간 외 거래:
.77
0.0009
+0.12%
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.8499 | $0.71 | $0.1399 | 140,019.0 | +3.30% |
| 2026-06-16 | $0.80 | $0.62 | $0.18 | 240,374.0 | +6.31% |
| 2026-06-15 | $0.80 | $0.699 | $0.101 | 164,514.0 | -4.16% |
| 2026-06-12 | $0.775 | $0.7201 | $0.0549 | 112,066.0 | -0.04% |
| 2026-06-11 | $0.8211 | $0.7176 | $0.1035 | 164,623.0 | -7.37% |
| 2026-06-10 | $0.88 | $0.7333 | $0.1467 | 654,580.0 | +10.38% |
| 2026-06-09 | $0.8032 | $0.715 | $0.0882 | 203,799.0 | +0.62% |
| 2026-06-08 | $0.88 | $0.687 | $0.193 | 394,636.0 | +3.42% |
| 2026-06-05 | $0.80 | $0.60 | $0.20 | 352,752.0 | -13.00% |
| 2026-06-04 | $0.815 | $0.7699 | $0.0451 | 200,545.0 | +1.26% |
| 2026-06-03 | $0.8299 | $0.7647 | $0.0652 | 122,517.0 | +0.91% |
| 2026-06-02 | $0.9227 | $0.70 | $0.2227 | 512,116.0 | -23.47% |
| 2026-06-01 | $1.07 | $0.66 | $0.41 | 1,615,014.0 | +45.01% |
| 2026-05-29 | $0.757 | $0.6965 | $0.0605 | 99,789.0 | -7.13% |
| 2026-05-28 | $0.7992 | $0.65 | $0.1492 | 163,872.0 | +0.00% |
| 2026-05-27 | $0.80 | $0.6907 | $0.1093 | 234,683.0 | -2.60% |
| 2026-05-26 | $0.80 | $0.585 | $0.215 | 1,170,490.0 | +0.00% |
| 2026-05-22 | $0.8998 | $0.75 | $0.1498 | 382,187.0 | -18.95% |
| 2026-05-21 | $0.95 | $0.7372 | $0.2128 | 1,043,440.0 | +5.52% |
| 2026-05-20 | $1.45 | $0.47 | $0.975 | 13,630,634.0 | -52.11% |
| 2026-05-19 | $5.75 | $1.75 | $4.00 | 6,084,456.0 | -65.94% |
Jayud Global Logistics Ltd 주식 (JYD) 연도별 가격 이력
이 심층 분석에서는 Jayud Global Logistics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jayud Global Logistics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.07 | $0.60 | $0.47 | 5,017,574.0 | +10.42% |
| 2026-05 | $5.75 | $0.47 | $5.28 | 23,501,223.0 | -87.31% |
| 2026-04 | $5.50 | $2.70 | $2.80 | 500,840.0 | +85.47% |
| 2026-03 | $3.10 | $2.43 | $0.67 | 353,875.0 | +5.71% |
| 2026-02 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| 2026-01 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.7 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd 주식 (JYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
3.45%
자본화:
|
볼륨(24시간):