1.90
price up icon15.15%   0.25
pre-market  시장 영업 전:  1.86   -0.04   -2.11%
loading

Jianzhi Education Technology Group Co Ltd Adr 주식 (JZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.00 $1.68 $0.318 67,490.0 +15.15%
2025-07-01 $1.97 $1.56 $0.41 223,011.0 -1.77%
2025-06-30 $1.68 $1.54 $0.1389 25,433.0 +4.34%
2025-06-27 $1.67 $1.39 $0.2786 103,747.0 -0.64%
2025-06-26 $1.79 $1.59 $0.20 126,902.0 -9.47%
2025-06-25 $1.89 $1.65 $0.2399 184,586.0 -4.02%
2025-06-24 $2.05 $1.80 $0.25 143,178.0 -4.36%
2025-06-23 $2.15 $1.88 $0.27 239,656.0 +1.04%
2025-06-20 $2.00 $1.85 $0.15 72,002.0 -1.53%
2025-06-18 $2.20 $1.82 $0.38 178,325.0 -2.00%
2025-06-17 $3.03 $1.72 $1.31 2,027,665.0 -30.07%
2025-06-16 $2.94 $2.30 $0.6449 2,428,876.0 +960.04%
2025-06-13 $0.30 $0.252 $0.048 222,053.0 -11.25%
2025-06-12 $0.3523 $0.2975 $0.0548 377,138.0 -22.05%
2025-06-11 $0.409 $0.3655 $0.0435 242,075.0 +2.63%
2025-06-10 $0.386 $0.3674 $0.0186 56,387.0 -1.30%
2025-06-09 $0.4052 $0.33 $0.0752 230,761.0 -3.75%
2025-06-06 $0.4368 $0.3717 $0.0651 404,742.0 +11.11%
2025-06-05 $0.3982 $0.3494 $0.0488 300,749.0 +0.33%
2025-06-04 $0.36 $0.34 $0.02 47,632.0 +0.81%
2025-06-03 $0.369 $0.341 $0.028 69,844.0 +4.65%

Jianzhi Education Technology Group Co Ltd Adr 주식 (JZ) 연도별 가격 이력

이 심층 분석에서는 Jianzhi Education Technology Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jianzhi Education Technology Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jianzhi Education Technology Group Co Ltd Adr 주식 (JZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.00 $1.56 $0.44 357,991.0 +13.11%
2025-06 $3.03 $0.252 $2.78 7,593,506.0 +371.59%
2025-05 $1.46 $0.3402 $1.12 54,015,216.0 -51.94%
2025-04 $0.9199 $0.70 $0.2199 187,061.0 -10.61%
2025-03 $1.04 $0.77 $0.27 80,267.0 -17.08%
2025-02 $1.07 $0.78 $0.29 216,257.0 +32.35%
2025-01 $1.11 $0.7301 $0.3799 106,336.0 -13.48%

Jianzhi Education Technology Group Co Ltd Adr 주식 (JZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.12 $0.7624 $0.3576 124,883.0 -4.87%
2024-11 $1.30 $0.89 $0.41 363,823.0 -8.71%
2024-10 $1.24 $0.95 $0.29 423,726.0 +3.70%
2024-09 $1.25 $0.8166 $0.4334 976,663.0 +14.89%
2024-08 $0.95 $0.53 $0.42 124,409.0 +17.50%
2024-07 $1.03 $0.80 $0.23 114,197.0 -8.05%
2024-06 $2.08 $0.86 $1.22 464,878.0 -58.46%
2024-05 $2.34 $1.85 $0.4883 150,534.0 -4.02%
2024-04 $2.35 $2.01 $0.34 248,115.0 -2.60%
2024-03 $2.25 $1.64 $0.61 221,301.0 +24.44%
2024-02 $2.89 $1.80 $1.09 870,377.7 -6.25%
2024-01 $2.52 $1.86 $0.66 62,174.7 -20.55%

Jianzhi Education Technology Group Co Ltd Adr 주식 (JZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.51 $1.86 $0.654 129,388.7 +5.99%
2023-11 $2.34 $1.68 $0.66 91,799.3 +27.73%
2023-10 $1.89 $1.54 $0.3528 141,626.7 -2.46%
2023-09 $2.55 $1.68 $0.87 121,337.3 -22.78%
2023-08 $3.12 $2.31 $0.81 179,062.3 -22.09%
2023-07 $3.27 $2.76 $0.51 177,551.7 +1.40%
2023-06 $3.27 $2.88 $0.39 202,678.7 +4.14%
2023-05 $5.37 $2.88 $2.49 2,464,343.3 -24.98%
2023-04 $4.23 $2.79 $1.44 824,391.0 +10.34%
2023-03 $4.23 $2.85 $1.38 209,494.0 +0.00%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services BR
$238.02
price down icon 2.74%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services IT
$395.44
price down icon 2.77%
$80.25
price down icon 0.24%
information_technology_services FIS
$81.27
price down icon 1.31%
자본화:     |  볼륨(24시간):