Stockscreener 앱 받기
0.2459
2.61%
-0.0066
시간 외 거래:
.25
0.0041
+1.67%
Kala Bio Inc 주식 (KALA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.2525 | $0.231 | $0.0215 | 3,816,528.0 | -2.61% |
| 2026-03-18 | $0.2528 | $0.233 | $0.0198 | 3,162,417.0 | +0.16% |
| 2026-03-17 | $0.2707 | $0.2373 | $0.0334 | 6,731,160.0 | -5.37% |
| 2026-03-16 | $0.2831 | $0.2598 | $0.0233 | 5,423,095.0 | -4.86% |
| 2026-03-13 | $0.2899 | $0.2611 | $0.0288 | 11,277,734.0 | -5.66% |
| 2026-03-12 | $0.338 | $0.2877 | $0.0503 | 21,815,989.0 | -18.66% |
| 2026-03-11 | $0.51 | $0.335 | $0.175 | 288,395,798.0 | +24.16% |
| 2026-03-10 | $0.318 | $0.25 | $0.068 | 1,151,843.0 | +12.82% |
| 2026-03-09 | $0.2956 | $0.2325 | $0.0631 | 1,276,808.0 | -6.33% |
| 2026-03-06 | $0.2925 | $0.2551 | $0.0374 | 1,771,383.0 | +1.13% |
| 2026-03-05 | $0.3544 | $0.27 | $0.0844 | 2,958,549.0 | -20.36% |
| 2026-03-04 | $0.395 | $0.337 | $0.058 | 1,683,749.0 | -1.54% |
| 2026-03-03 | $0.403 | $0.349 | $0.054 | 573,555.0 | -9.61% |
| 2026-03-02 | $0.40 | $0.3724 | $0.0276 | 193,961.0 | +2.11% |
| 2026-02-27 | $0.3969 | $0.3724 | $0.0245 | 205,297.0 | +0.00% |
| 2026-02-26 | $0.41 | $0.3602 | $0.0498 | 392,663.0 | -5.94% |
| 2026-02-25 | $0.4181 | $0.3836 | $0.0345 | 484,602.0 | -1.51% |
| 2026-02-24 | $0.4192 | $0.376 | $0.0432 | 338,538.0 | +7.78% |
| 2026-02-23 | $0.4191 | $0.375 | $0.0441 | 366,808.0 | +0.16% |
| 2026-02-20 | $0.4219 | $0.3753 | $0.0466 | 336,245.0 | -5.99% |
| 2026-02-19 | $0.4187 | $0.3914 | $0.0273 | 172,695.0 | +6.37% |
| 2026-02-18 | $0.4267 | $0.3604 | $0.0663 | 727,571.0 | -4.52% |
Kala Bio Inc 주식 (KALA) 연도별 가격 이력
이 심층 분석에서는 Kala Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kala Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kala Bio Inc 주식 (KALA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.51 | $0.231 | $0.279 | 354,049,097.0 | -35.29% |
| 2026-02 | $0.55 | $0.3528 | $0.1972 | 12,162,796.0 | -28.30% |
| 2026-01 | $0.7373 | $0.51 | $0.2273 | 35,811,262.0 | -4.66% |
Kala Bio Inc 주식 (KALA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $0.51 | $1.40 | 400,824,787.0 | -41.39% |
| 2025-11 | $1.14 | $0.6076 | $0.5324 | 37,311,854.0 | +23.86% |
| 2025-10 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| 2025-09 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc 주식 (KALA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
1.20%
0.06%
자본화:
|
볼륨(24시간):