Stockscreener 앱 받기
103.44
2.41%
2.43
시간 외 거래:
103.48
0.04
+0.04%
Kb Financial Group Inc Adr 주식 (KB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $103.8 | $100.0 | $3.75 | 252,199.0 | +2.41% |
| 2026-03-18 | $103.7 | $101.0 | $2.67 | 241,618.0 | -2.02% |
| 2026-03-17 | $104.1 | $102.4 | $1.73 | 241,116.0 | +0.92% |
| 2026-03-16 | $102.9 | $101.4 | $1.51 | 261,311.0 | +2.69% |
| 2026-03-13 | $101.9 | $98.81 | $3.13 | 312,474.0 | +0.15% |
| 2026-03-12 | $100.9 | $98.52 | $2.36 | 198,166.0 | -3.32% |
| 2026-03-11 | $103.9 | $101.3 | $2.64 | 154,534.0 | +0.20% |
| 2026-03-10 | $104.8 | $101.1 | $3.67 | 353,742.0 | -0.05% |
| 2026-03-09 | $102.6 | $97.01 | $5.60 | 334,548.0 | +2.84% |
| 2026-03-06 | $100.5 | $97.21 | $3.33 | 404,560.0 | -2.58% |
| 2026-03-05 | $104.2 | $100.9 | $3.31 | 659,202.0 | -3.32% |
| 2026-03-04 | $106.9 | $100.8 | $6.14 | 456,437.0 | +0.11% |
| 2026-03-03 | $106.4 | $100.5 | $5.87 | 720,693.0 | -3.49% |
| 2026-03-02 | $109.8 | $105.9 | $3.92 | 200,030.0 | -0.35% |
| 2026-02-27 | $111.5 | $108.5 | $2.95 | 338,719.0 | -4.61% |
| 2026-02-26 | $117.3 | $113.5 | $3.81 | 315,143.0 | -2.44% |
| 2026-02-25 | $119.7 | $117.4 | $2.31 | 277,373.0 | +1.62% |
| 2026-02-24 | $116.6 | $113.7 | $2.89 | 272,655.0 | +1.70% |
| 2026-02-23 | $117.7 | $114.0 | $3.67 | 229,646.0 | -2.78% |
| 2026-02-20 | $117.7 | $113.6 | $4.08 | 233,183.0 | +3.29% |
| 2026-02-19 | $114.9 | $113.6 | $1.33 | 124,144.0 | +0.12% |
| 2026-02-18 | $114.5 | $113.2 | $1.24 | 144,344.0 | +0.70% |
Kb Financial Group Inc Adr 주식 (KB) 연도별 가격 이력
이 심층 분석에서는 Kb Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $109.8 | $97.01 | $12.81 | 5,042,829.0 | -5.96% |
| 2026-02 | $119.7 | $90.98 | $28.72 | 5,931,695.0 | +17.06% |
| 2026-01 | $100.2 | $84.90 | $15.29 | 2,917,626.0 | +9.22% |
Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.50 | $83.40 | $7.10 | 2,306,553.0 | +1.54% |
| 2025-11 | $91.98 | $81.36 | $10.62 | 2,461,951.0 | +4.51% |
| 2025-10 | $83.63 | $77.44 | $6.19 | 2,392,507.0 | -1.80% |
| 2025-09 | $86.50 | $76.31 | $10.19 | 2,932,112.0 | +5.40% |
| 2025-08 | $83.87 | $76.41 | $7.46 | 3,247,676.0 | -0.62% |
| 2025-07 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| 2025-06 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| 2025-05 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
0.58%
1.37%
자본화:
|
볼륨(24시간):